Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 886.72 | 884.63 | 0.24% | 35.41% |
High | 886.74 | 884.71 | ||
Low | 886.70 | 884.60 | ||
Volume | 66,022 | 89,849 | ||
Val ($) | 1,398,255 | 1,341,280 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.22 | 45.22 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.00 | 0.00% | 47,649 | 24.03 |
Solidere B | 23.96 | -0.16% | 8,715 | 23.97 |
Bank Audi | 2.50 | 0.00% | 1,700 | 2.50 |
BLOM Listed | 3.60 | 2.85% | 7,058 | 3.60 |
Holcim | 16.40 | 0.79% | 900 | 16.40 |
Closing Date: April 16, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.95 | 11.76 | 1.61% | -15.03% | |
Weighted Yield | 85.51% | 86.44% | -93 | bps | |
Duration (Years) | 2.12 | 2.10 | |||
5Y Bond Yield | 79.50% | 80.20% | -70 | bps | |
5Y Spread* | 7,869 | 7,933 | -64 | bps | |
10Y Bond Yield | 62.85% | 63.80% | -95 | bps | |
10Y Spread* | 6,129 | 6,216 | -87 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 15, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 11.56 | 193.19% | (203) |
4/22/2024 | 11.55 | 116.65% | (24) |
11/4/2024 | 11.56 | 99.39% | (105) |
12/3/2024 | 11.29 | 102.53% | (79) |
2/26/2025 | 11.55 | 92.40% | (76) |
6/12/2025 | 11.76 | 86.56% | (55) |
11/28/2026 | 11.55 | 73.66% | (102) |
3/23/2027 | 11.55 | 73.11% | (104) |
11/29/2027 | 11.56 | 68.61% | (119) |
11/3/2028 | 11.56 | 64.62% | (115) |
2/26/2030 | 11.45 | 61.69% | (65) |
4/22/2031 | 11.56 | 62.53% | (126) |
3/23/2032 | 11.53 | 61.75% | (30) |
11/2/2035 | 11.59 | 60.81% | (143) |
3/23/2037 | 11.54 | 62.63% | (54) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,807.19 | 1,804.03 | 0.18% | |
£/LBP | 2,080.05 | 2,078.39 | 0.08% | |
NEER | 127.33 | 127.59 | -0.20% |
Closing Date:April 16, 2021