Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI908.77908.660.01%38.77%
High908.79909.54
Low908.68907.54
Volume59,192107,805
Val ($)1,242,8211,948,057

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI45.8745.221.44%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A24.570.78%           29,38324.50
Solidere B24.570.29%           15,82924.61
Bank Audi2.61-1.88%           11,2812.61
Byblos Bank Pref 200938.5010.00%             2,69938.50

Closing Date:  April 22, 2021

The BLOM Stock Index

Daily Capital Markets’ Performance

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI12.4512.241.75%-11.48%
Weighted Yield83.37%84.36%-99bps
Duration (Years)2.162.14
5Y Bond Yield77.50%78.40%-90bps
5Y Spread*           7,669           7,759-90bps
10Y Bond Yield61.65%62.10%-45bps
10Y Spread*           6,008           6,052-44bps

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: April 21, 2021

 

 

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
1/27/202312.00190.61%                  (185)
4/22/202412.00114.61%                  (110)
11/4/202412.0097.55%                  (102)
12/3/202412.0698.75%                  (131)
2/26/202512.0090.50%                    (95)
6/12/202512.2284.78%                    (29)
11/28/202612.0071.91%                    (87)
3/23/202712.0071.23%                    (91)
11/29/202712.0066.87%                    (86)
11/3/202812.0062.88%                    (82)
2/26/203012.0059.39%                    (87)
4/22/203111.7561.69%                    (62)
3/23/203212.0059.52%                    (99)
11/2/203511.8659.54%                    (31)
3/23/203712.5057.85%                  (185)

 

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,816.84    1,814.280.14%
£/LBP         2,095.73    2,100.10-0.21%
NEER139.77139.87-0.07%

 

Closing Date:April 22, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *