Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 908.77 | 908.66 | 0.01% | 38.77% |
High | 908.79 | 909.54 | ||
Low | 908.68 | 907.54 | ||
Volume | 59,192 | 107,805 | ||
Val ($) | 1,242,821 | 1,948,057 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.87 | 45.22 | 1.44% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.57 | 0.78% | 29,383 | 24.50 |
Solidere B | 24.57 | 0.29% | 15,829 | 24.61 |
Bank Audi | 2.61 | -1.88% | 11,281 | 2.61 |
Byblos Bank Pref 2009 | 38.50 | 10.00% | 2,699 | 38.50 |
Closing Date: April 22, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.45 | 12.24 | 1.75% | -11.48% | |
Weighted Yield | 83.37% | 84.36% | -99 | bps | |
Duration (Years) | 2.16 | 2.14 | |||
5Y Bond Yield | 77.50% | 78.40% | -90 | bps | |
5Y Spread* | 7,669 | 7,759 | -90 | bps | |
10Y Bond Yield | 61.65% | 62.10% | -45 | bps | |
10Y Spread* | 6,008 | 6,052 | -44 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 21, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.00 | 190.61% | (185) |
4/22/2024 | 12.00 | 114.61% | (110) |
11/4/2024 | 12.00 | 97.55% | (102) |
12/3/2024 | 12.06 | 98.75% | (131) |
2/26/2025 | 12.00 | 90.50% | (95) |
6/12/2025 | 12.22 | 84.78% | (29) |
11/28/2026 | 12.00 | 71.91% | (87) |
3/23/2027 | 12.00 | 71.23% | (91) |
11/29/2027 | 12.00 | 66.87% | (86) |
11/3/2028 | 12.00 | 62.88% | (82) |
2/26/2030 | 12.00 | 59.39% | (87) |
4/22/2031 | 11.75 | 61.69% | (62) |
3/23/2032 | 12.00 | 59.52% | (99) |
11/2/2035 | 11.86 | 59.54% | (31) |
3/23/2037 | 12.50 | 57.85% | (185) |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,816.84 | 1,814.28 | 0.14% |
£/LBP | 2,095.73 | 2,100.10 | -0.21% |
NEER | 139.77 | 139.87 | -0.07% |
Closing Date:April 22, 2021