Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 909.72 | 908.77 | 0.10% | 38.92% |
High | 909.85 | 908.79 | ||
Low | 908.68 | 908.68 | ||
Volume | 57,619 | 59,192 | ||
Val ($) | 1,316,409 | 1,242,821 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.87 | 45.22 | 1.44% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.74 | 0.69% | 49,329 | 24.87 |
Solidere B | 24.44 | -0.53% | 3,290 | 24.44 |
Bank Audi GDR | 1.85 | 0.54% | 5,000 | 1.85 |
Closing Date: April 23, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.72 | 12.45 | 2.18% | -9.54% | |
Weighted Yield | 82.17% | 83.37% | -120 | bps | |
Duration (Years) | 2.23 | 2.16 | |||
5Y Bond Yield | 76.30% | 77.50% | -120 | bps | |
5Y Spread* | 7,549 | 7,669 | -120 | bps | |
10Y Bond Yield | 60.30% | 61.70% | -140 | bps | |
10Y Spread* | 5,873 | 6,013 | -140 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 22, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.24 | 188.54% | (207) |
4/22/2024 | 12.19 | 113.59% | (101) |
11/4/2024 | 12.24 | 96.43% | (112) |
12/3/2024 | 12.31 | 97.54% | (121) |
2/26/2025 | 12.24 | 89.44% | (107) |
6/12/2025 | 12.42 | 83.96% | (82) |
11/28/2026 | 12.50 | 69.96% | (195) |
3/23/2027 | 12.35 | 69.79% | (143) |
11/29/2027 | 12.27 | 65.81% | (106) |
11/3/2028 | 12.13 | 62.38% | (50) |
2/26/2030 | 12.19 | 58.63% | (76) |
4/22/2031 | 12.06 | 60.31% | (137) |
3/23/2032 | 12.12 | 58.97% | (56) |
11/2/2035 | 12.30 | 57.45% | (209) |
3/23/2037 | 12.55 | 57.62% | (23) |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,817.29 | 1,811.26 | 0.33% |
£/LBP | 2,092.56 | 2,086.23 | 0.30% |
NEER | 139.87 | 139.77 | 0.07% |
Closing Date:April 23, 2021