Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 917.84 | 909.72 | 0.89% | 40.16% |
High | 917.84 | 909.85 | ||
Low | 917.84 | 908.68 | ||
Volume | 114,242 | 57,619 | ||
Val ($) | 1,911,728 | 1,316,409 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.87 | 45.87 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 25.00 | 1.05% | 48,649 | 24.89 |
Solidere B | 24.98 | 2.21% | 25,074 | 24.80 |
Bank Audi GDR | 1.86 | 0.54% | 5,000 | 1.90 |
Byblos bank | 0.90 | 5.88% | 22,222 | 0.90 |
Blom GDR | 3.74 | -2.60% | 13,280 | 3.70 |
Holcim | 15.90 | 0.00% | 17 | 15.90 |
Closing Date: April 26, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.99 | 12.72 | 2.12% | -7.62% | |
Weighted Yield | 80.98% | 82.17% | -119 | bps | |
Duration (Years) | 2.26 | 2.23 | |||
5Y Bond Yield | 76.05% | 76.30% | -25 | bps | |
5Y Spread* | 7,522 | 7,549 | -27 | bps | |
10Y Bond Yield | 58.40% | 60.30% | -190 | bps | |
10Y Spread* | 5,682 | 5,873 | -191 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 23, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.50 | 186.31% | (223) |
4/22/2024 | 12.45 | 112.17% | (142) |
11/4/2024 | 12.50 | 95.23% | (120) |
12/3/2024 | 12.46 | 96.83% | (71) |
2/26/2025 | 12.50 | 88.31% | (113) |
6/12/2025 | 12.73 | 82.71% | (125) |
11/28/2026 | 12.55 | 69.79% | (17) |
3/23/2027 | 12.52 | 69.15% | (65) |
11/29/2027 | 12.50 | 64.96% | (85) |
11/3/2028 | 12.50 | 60.99% | (140) |
2/26/2030 | 12.53 | 57.34% | (128) |
4/22/2031 | 12.50 | 58.42% | (189) |
3/23/2032 | 12.50 | 57.36% | (160) |
11/2/2035 | 12.50 | 56.57% | (88) |
3/23/2037 | 13.05 | 55.44% | (218) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,820.76 | 1,823.62 | -0.16% | |
£/LBP | 2,090.00 | 2,090.15 | -0.01% | |
NEER | 146.20 | 139.87 | 4.52% |
Closing Date:April 26, 2021