Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 917.10 | 917.84 | -0.08% | 40.05% |
High | 917.84 | 917.84 | ||
Low | 917.08 | 917.84 | ||
Volume | 231,639 | 114,242 | ||
Val ($) | 4,319,906 | 1,911,728 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.87 | 45.87 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.85 | -0.60% | 152,060 | 24.92 |
Solidere B | 25.00 | 0.08% | 11,336 | 24.92 |
Byblos bank | 0.89 | -1.11% | 5,764 | 0.89 |
Blom GDR | 3.90 | 4.28% | 62,479 | 3.90 |
Closing Date: April 27, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.01 | 12.99 | 0.10% | -7.52% | |
Weighted Yield | 81.08% | 80.98% | 10 | bps | |
Duration (Years) | 2.25 | 2.26 | |||
5Y Bond Yield | 76.07% | 76.05% | 2 | bps | |
5Y Spread* | 7,522 | 7,522 | 0 | bps | |
10Y Bond Yield | 58.35% | 58.40% | -5 | bps | |
10Y Spread* | 5,677 | 5,682 | -5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 26, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.50 | 187.32% | 100 |
4/22/2024 | 12.49 | 112.12% | (5) |
11/4/2024 | 12.50 | 95.46% | 23 |
12/3/2024 | 12.31 | 97.81% | 98 |
2/26/2025 | 12.50 | 88.44% | 14 |
6/12/2025 | 12.73 | 82.82% | 11 |
11/28/2026 | 12.56 | 69.84% | 5 |
3/23/2027 | 12.53 | 69.15% | 0 |
11/29/2027 | 12.50 | 65.02% | 6 |
11/3/2028 | 12.36 | 61.57% | 59 |
2/26/2030 | 12.56 | 57.25% | (10) |
4/22/2031 | 12.50 | 58.40% | (2) |
3/23/2032 | 12.56 | 57.12% | (25) |
11/2/2035 | 12.50 | 56.61% | 4 |
3/23/2037 | 13.21 | 54.79% | (65) |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,820.76 | 1,821.96 | -0.07% |
£/LBP | 2,096.78 | 2,095.27 | 0.07% |
NEER | 139.54 | 146.20 | -4.55% |
Closing Date:April 27, 2021