Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 925.02 | 917.10 | 0.86% | 41.26% |
| High | 950.02 | 917.84 | ||
| Low | 920.55 | 917.08 | ||
| Volume | 203,651 | 231,639 | ||
| Val ($) | 2,677,457 | 4,319,906 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.87 | 45.87 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.91 | -0.56% | 31,221 | 24.70 |
| Solidere B | 24.90 | -0.40% | 64,035 | 24.90 |
| Bank Audi | 2.69 | 3.07% | 85,295 | 2.67 |
| Bank Audi GDR | 1.86 | 0.00% | 2,300 | 1.90 |
| Byblos bank | 0.98 | 10.11% | 800 | 0.98 |
| Blom GDR | 3.95 | 1.28% | 20,000 | 4.00 |
Closing Date: April 28, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.00 | 13.01 | -0.05% | -7.57% | |
| Weighted Yield | 81.16% | 81.08% | 8 | bps | |
| Duration (Years) | 2.25 | 2.25 | |||
| 5Y Bond Yield | 75.95% | 76.07% | -12 | bps | |
| 5Y Spread* | 7,507 | 7,522 | -15 | bps | |
| 10Y Bond Yield | 58.32% | 58.35% | -3 | bps | |
| 10Y Spread* | 5,669 | 5,677 | -8 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 27, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.50 | 187.65% | 34 |
| 4/22/2024 | 12.46 | 112.36% | 24 |
| 11/4/2024 | 12.54 | 95.34% | (13) |
| 12/3/2024 | 12.30 | 97.93% | 12 |
| 2/26/2025 | 12.50 | 88.49% | 5 |
| 6/12/2025 | 12.73 | 82.90% | 9 |
| 11/28/2026 | 12.60 | 69.72% | (12) |
| 3/23/2027 | 12.52 | 69.19% | 4 |
| 11/29/2027 | 12.50 | 65.04% | 2 |
| 11/3/2028 | 12.50 | 61.06% | (52) |
| 2/26/2030 | 12.53 | 57.37% | 12 |
| 4/22/2031 | 12.50 | 58.40% | (1) |
| 3/23/2032 | 12.53 | 57.24% | 13 |
| 11/2/2035 | 12.51 | 56.57% | (3) |
| 3/23/2037 | 13.04 | 55.48% | 69 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,818.95 | 1,822.72 | -0.21% | |
| £/LBP | 2,091.81 | 2,097.38 | -0.27% | |
| NEER | 139.51 | 139.54 | -0.02% |
Closing Date:April 28, 2021