Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI913.06920.34-0.79%39.43%
High913.54920.52
Low912.95920.15
Volume135,381128,946
Val ($)2,939,3572,613,515

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI45.8745.870.00%
Volume 18,00018,203
Value450,000457,816

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A24.62-1.12%           63,08924.90
Solidere B24.56-1.76%           34,29224.94
Bank Audi GDR1.860.00%             5,0001.86
BLOM Bank GDR3.60-8.86%           15,0003.60
BOB Pref Class H25.000.00%             8,00025.00
BOB Pref Class J25.000.00%           10,00025.00

Closing Date:  May 04, 2021

The BLOM Stock Index

Daily Capital Markets’ Performance

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.1112.990.94%-6.76%
Weighted Yield80.75%81.24%-49bps
Duration (Years)2.262.24
5Y Bond Yield75.15%76.25%-110bps
5Y Spread*           7,429           7,539-110bps
10Y Bond Yield58.50%58.35%15bps
10Y Spread*           5,685           5,67213bps

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: April 29, 2021

 

 

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

 

PriceYield Yield Change
1/27/202312.68186.56%                  (143)
4/22/202412.32113.35%                   100
11/4/202412.7194.70%                    (92)
12/3/202412.4397.40%                    (84)
2/26/202512.6487.98%                    (47)
6/12/202512.9582.07%                    (47)
11/28/202612.7969.05%                    (89)
3/23/202712.5669.07%                      (7)
11/29/202712.5364.96%                    (10)
11/3/202812.5460.95%                    (13)
2/26/203012.7556.57%                    (83)
4/22/203112.5058.39%                      (1)
3/23/203212.7256.44%                    (90)
11/2/203512.4157.04%                      (5)
3/23/203713.0855.30%                    (11)

 

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,810.81    1,818.65-0.43%
£/LBP         2,092.71    2,097.08-0.21%
NEER139.96139.170.57%

 

Closing Date: May 04, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *