Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 913.06 | 920.34 | -0.79% | 39.43% |
High | 913.54 | 920.52 | ||
Low | 912.95 | 920.15 | ||
Volume | 135,381 | 128,946 | ||
Val ($) | 2,939,357 | 2,613,515 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.87 | 45.87 | 0.00% |
Volume | 18,000 | 18,203 | |
Value | 450,000 | 457,816 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.62 | -1.12% | 63,089 | 24.90 |
Solidere B | 24.56 | -1.76% | 34,292 | 24.94 |
Bank Audi GDR | 1.86 | 0.00% | 5,000 | 1.86 |
BLOM Bank GDR | 3.60 | -8.86% | 15,000 | 3.60 |
BOB Pref Class H | 25.00 | 0.00% | 8,000 | 25.00 |
BOB Pref Class J | 25.00 | 0.00% | 10,000 | 25.00 |
Closing Date: May 04, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.11 | 12.99 | 0.94% | -6.76% | |
Weighted Yield | 80.75% | 81.24% | -49 | bps | |
Duration (Years) | 2.26 | 2.24 | |||
5Y Bond Yield | 75.15% | 76.25% | -110 | bps | |
5Y Spread* | 7,429 | 7,539 | -110 | bps | |
10Y Bond Yield | 58.50% | 58.35% | 15 | bps | |
10Y Spread* | 5,685 | 5,672 | 13 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 29, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.68 | 186.56% | (143) |
4/22/2024 | 12.32 | 113.35% | 100 |
11/4/2024 | 12.71 | 94.70% | (92) |
12/3/2024 | 12.43 | 97.40% | (84) |
2/26/2025 | 12.64 | 87.98% | (47) |
6/12/2025 | 12.95 | 82.07% | (47) |
11/28/2026 | 12.79 | 69.05% | (89) |
3/23/2027 | 12.56 | 69.07% | (7) |
11/29/2027 | 12.53 | 64.96% | (10) |
11/3/2028 | 12.54 | 60.95% | (13) |
2/26/2030 | 12.75 | 56.57% | (83) |
4/22/2031 | 12.50 | 58.39% | (1) |
3/23/2032 | 12.72 | 56.44% | (90) |
11/2/2035 | 12.41 | 57.04% | (5) |
3/23/2037 | 13.08 | 55.30% | (11) |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,810.81 | 1,818.65 | -0.43% |
£/LBP | 2,092.71 | 2,097.08 | -0.21% |
NEER | 139.96 | 139.17 | 0.57% |
Closing Date: May 04, 2021