Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 922.87 | 908.83 | 1.55% | 40.93% |
| High | 922.94 | 908.94 | ||
| Low | 922.60 | 908.75 | ||
| Volume | 202,417 | 165,627 | ||
| Val ($) | 3,434,825 | 2,923,031 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.87 | 45.87 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.92 | 1.26% | 90,523 | 24.97 |
| Solidere B | 24.89 | 0.69% | 39,955 | 24.88 |
| Bank Audi | 2.66 | 6.40% | 54,309 | 2.66 |
| Bank Audi GDR | 1.97 | 4.79% | 17,084 | 2.00 |
| BLOM Bank GDR | 3.50 | -1.96% | 500 | 3.50 |
| HOLCIM | 16.01 | 0.69% | 46 | 16.00 |
Closing Date: May 06, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.53 | 13.41 | 0.91% | -3.81% | |
| Weighted Yield | 79.30% | 79.78% | -48 | bps | |
| Duration (Years) | 2.35 | 2.34 | |||
| 5Y Bond Yield | 73.50% | 73.35% | 15 | bps | |
| 5Y Spread* | 7,270 | 7,253 | 17 | bps | |
| 10Y Bond Yield | 57.75% | 58.30% | -55 | bps | |
| 10Y Spread* | 5,616 | 5,669 | -53 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 05, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.00 | 185.60% | (87) |
| 4/22/2024 | 12.94 | 110.27% | (44) |
| 11/4/2024 | 13.00 | 93.78% | (54) |
| 12/3/2024 | 12.91 | 95.49% | (141) |
| 2/26/2025 | 13.03 | 86.57% | (47) |
| 6/12/2025 | 13.25 | 81.17% | (51) |
| 11/28/2026 | 13.28 | 67.45% | 17 |
| 3/23/2027 | 13.05 | 67.32% | (49) |
| 11/29/2027 | 13.00 | 63.38% | (46) |
| 11/3/2028 | 13.00 | 59.37% | (80) |
| 2/26/2030 | 13.05 | 55.56% | (20) |
| 4/22/2031 | 12.68 | 57.65% | (51) |
| 3/23/2032 | 13.05 | 55.16% | (116) |
| 11/2/2035 | 12.70 | 55.78% | 16 |
| 3/23/2037 | 13.56 | 53.36% | (89) |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,814.88 | 1,809.75 | 0.28% |
| £/LBP | 2,100.70 | 2,096.18 | 0.22% |
| NEER | 139.82 | 139.99 | -0.12% |
Closing Date: May 06, 2021