Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 919.98 | 922.87 | -0.31% | 40.49% |
High | 920.05 | 922.94 | ||
Low | 919.85 | 922.60 | ||
Volume | 344,921 | 202,417 | ||
Val ($) | 4,419,084 | 3,434,825 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.63 | 45.87 | -0.52% |
Volume | 5,818 | ||
Value | 300,078 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.74 | -0.72% | 36,877 | 24.74 |
Solidere B | 24.93 | 0.16% | 107,848 | 24.96 |
Bank Audi | 2.64 | -0.75% | 194,378 | 2.65 |
Bank Audi Pref H | 69.90 | 0.00% | 1,718 | 69.90 |
Bank Audi Pref I | 43.90 | -2.23% | 4,100 | 43.90 |
Closing Date: May 07, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.61 | 13.53 | 0.61% | -3.22% | |
Weighted Yield | 79.04% | 79.30% | -25 | bps | |
Duration (Years) | 2.36 | 2.35 | |||
5Y Bond Yield | 73.00% | 73.50% | -50 | bps | |
5Y Spread* | 7,219 | 7,270 | -51 | bps | |
10Y Bond Yield | 56.60% | 57.75% | -115 | bps | |
10Y Spread* | 5,502 | 5,616 | -114 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 06, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.00 | 185.95% | 35 |
4/22/2024 | 13.00 | 110.04% | (23) |
11/4/2024 | 13.00 | 93.83% | 5 |
12/3/2024 | 12.96 | 95.33% | (15) |
2/26/2025 | 13.13 | 86.22% | (35) |
6/12/2025 | 13.34 | 80.89% | (28) |
11/28/2026 | 13.33 | 67.31% | (14) |
3/23/2027 | 13.10 | 67.13% | (19) |
11/29/2027 | 13.07 | 63.15% | (22) |
11/3/2028 | 13.03 | 59.28% | (9) |
2/26/2030 | 13.22 | 54.99% | (57) |
4/22/2031 | 12.92 | 56.72% | (93) |
3/23/2032 | 13.08 | 55.04% | (12) |
11/2/2035 | 13.01 | 54.51% | (128) |
3/23/2037 | 13.63 | 53.09% | (27) |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,820.31 | 1,818.80 | 0.08% |
£/LBP | 2,097.08 | 2,093.77 | 0.16% |
NEER | 139.61 | 139.82 | -0.15% |
Closing Date: May 07, 2021