Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI917.84919.98-0.23%40.16%
High918.22920.05
Low916.41919.85
Volume155,141344,921
Val ($)1,476,2084,419,084

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI45.6345.630.00%
Volume 5,818
Value300,078

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A25.001.05%           20,38925.00
Solidere B25.000.28%           31,99925.00
Bank Audi2.41-8.71%           20,6402.41
Byblos bank – listed shares1.018.60%           80,1131.01
HOLCIM17.9412.05%             2,00017.90

Closing Date:  May 10, 2021

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.7213.610.76%-2.48%
Weighted Yield78.67%79.04%-37bps
Duration (Years)2.372.36
5Y Bond Yield72.20%73.00%-80bps
5Y Spread*           7,143           7,219-76bps
10Y Bond Yield56.50%56.60%-10bps
10Y Spread*           5,490           5,502-12bps

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 07, 2021

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
1/27/202313.12185.19%                    (76)
4/22/202413.00110.11%                       7
11/4/202413.0393.76%                      (7)
12/3/202412.9595.44%                     11
2/26/202513.1786.06%                    (16)
6/12/202513.4080.69%                    (20)
11/28/202613.5466.63%                    (68)
3/23/202713.3166.40%                    (73)
11/29/202713.0663.22%                       7
11/3/202813.0759.14%                    (14)
2/26/203013.2754.81%                    (17)
4/22/203112.9556.60%                    (12)
3/23/203213.2454.46%                    (58)
11/2/203513.0554.34%                    (17)
3/23/203713.8452.30%                    (79)

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,833.72    1,834.02-0.02%
£/LBP         2,126.33    2,108.090.87%
NEER139.06139.61-0.39%

 

Closing Date: May 10, 2021

 

Leave a Reply

Your email address will not be published. Required fields are marked *