Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI921.23902.622.06%40.68%
High921.23902.72
Low920.24902.54
Volume135,60264,716
Val ($)1,776,549489,992

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI45.6345.630.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A25.08-0.04%           59,20824.97
Solidere B25.000.36%             7,15025.00
Bank Audi2.504.17%             5,2502.50
Bank Audi GDR2.189.00%             2,5002.20
Byblos bank1.018.60%           45,9941.01
Blom bank3.498.72%             6,5583.50
Blom GDR3.500.00%             8,9423.50

Closing Date:  May 18, 2021

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.7613.87-0.80%-2.15%
Weighted Yield78.99%78.26%73bps
Duration (Years)2.342.37
5Y Bond Yield66.90%66.50%40bps
5Y Spread*           6,606           6,56343bps
10Y Bond Yield55.10%54.90%20bps
10Y Spread*           5,346           5,32125bps

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 17, 2021

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
1/27/202313.14188.52%                   340
4/22/202413.10110.36%                     93
11/4/202413.1693.64%                    (27)
12/3/202412.9596.21%                     66
2/26/202513.3086.03%                      (8)
6/12/202513.2981.63%                     94
11/28/202613.5067.04%                     43
3/23/202713.3166.53%                     43
11/29/202713.2962.63%                     46
11/3/202813.1658.87%                     56
2/26/203013.3154.74%                     37
4/22/203112.9556.54%                     28
3/23/203213.3254.15%                       5
11/2/203513.2353.54%                     26
3/23/203713.7752.51%                   169

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,842.32    1,831.910.57%
£/LBP         2,140.80    2,130.700.47%
NEER139.01139.42-0.30%

Closing Date: May 18, 2021

 

Leave a Reply

Your email address will not be published. Required fields are marked *