Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 921.23 | 902.62 | 2.06% | 40.68% |
High | 921.23 | 902.72 | ||
Low | 920.24 | 902.54 | ||
Volume | 135,602 | 64,716 | ||
Val ($) | 1,776,549 | 489,992 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.63 | 45.63 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 25.08 | -0.04% | 59,208 | 24.97 |
Solidere B | 25.00 | 0.36% | 7,150 | 25.00 |
Bank Audi | 2.50 | 4.17% | 5,250 | 2.50 |
Bank Audi GDR | 2.18 | 9.00% | 2,500 | 2.20 |
Byblos bank | 1.01 | 8.60% | 45,994 | 1.01 |
Blom bank | 3.49 | 8.72% | 6,558 | 3.50 |
Blom GDR | 3.50 | 0.00% | 8,942 | 3.50 |
Closing Date: May 18, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.76 | 13.87 | -0.80% | -2.15% | |
Weighted Yield | 78.99% | 78.26% | 73 | bps | |
Duration (Years) | 2.34 | 2.37 | |||
5Y Bond Yield | 66.90% | 66.50% | 40 | bps | |
5Y Spread* | 6,606 | 6,563 | 43 | bps | |
10Y Bond Yield | 55.10% | 54.90% | 20 | bps | |
10Y Spread* | 5,346 | 5,321 | 25 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 17, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.14 | 188.52% | 340 |
4/22/2024 | 13.10 | 110.36% | 93 |
11/4/2024 | 13.16 | 93.64% | (27) |
12/3/2024 | 12.95 | 96.21% | 66 |
2/26/2025 | 13.30 | 86.03% | (8) |
6/12/2025 | 13.29 | 81.63% | 94 |
11/28/2026 | 13.50 | 67.04% | 43 |
3/23/2027 | 13.31 | 66.53% | 43 |
11/29/2027 | 13.29 | 62.63% | 46 |
11/3/2028 | 13.16 | 58.87% | 56 |
2/26/2030 | 13.31 | 54.74% | 37 |
4/22/2031 | 12.95 | 56.54% | 28 |
3/23/2032 | 13.32 | 54.15% | 5 |
11/2/2035 | 13.23 | 53.54% | 26 |
3/23/2037 | 13.77 | 52.51% | 169 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,842.32 | 1,831.91 | 0.57% | |
£/LBP | 2,140.80 | 2,130.70 | 0.47% | |
NEER | 139.01 | 139.42 | -0.30% |
Closing Date: May 18, 2021