Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 923.04 | 921.23 | 0.20% | 40.95% |
| High | 923.58 | 921.23 | ||
| Low | 922.90 | 920.24 | ||
| Volume | 181,261 | 135,602 | ||
| Val ($) | 3,821,788 | 1,776,549 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.63 | 45.63 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.72 | -1.44% | 143,512 | 24.77 |
| Solidere B | 24.98 | -0.08% | 9,495 | 24.85 |
| Byblos bank | 1.01 | 0.00% | 27,312 | 1.01 |
| BLOM bank | 3.75 | 7.45% | 942 | 3.80 |
Closing Date: May 19, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.75 | 13.76 | -0.08% | -2.22% | |
| Weighted Yield | 79.08% | 78.99% | 8 | bps | |
| Duration (Years) | 2.33 | 2.34 | |||
| 5Y Bond Yield | 67.00% | 66.90% | 10 | bps | |
| 5Y Spread* | 6,617 | 6,606 | 11 | bps | |
| 10Y Bond Yield | 55.20% | 55.10% | 10 | bps | |
| 10Y Spread* | 5,356 | 5,346 | 10 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 18, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.14 | 188.88% | 37 |
| 4/22/2024 | 13.17 | 110.06% | (30) |
| 11/4/2024 | 13.16 | 93.70% | 5 |
| 12/3/2024 | 12.95 | 96.29% | 8 |
| 2/26/2025 | 13.28 | 86.16% | 13 |
| 6/12/2025 | 13.31 | 81.58% | (6) |
| 11/28/2026 | 13.50 | 67.07% | 3 |
| 3/23/2027 | 13.28 | 66.66% | 13 |
| 11/29/2027 | 13.27 | 62.71% | 8 |
| 11/3/2028 | 13.15 | 58.89% | 2 |
| 2/26/2030 | 13.27 | 54.88% | 14 |
| 4/22/2031 | 12.95 | 56.57% | 2 |
| 3/23/2032 | 13.30 | 54.24% | 9 |
| 11/2/2035 | 13.16 | 53.79% | 24 |
| 3/23/2037 | 13.77 | 52.51% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,837.94 | 1,842.47 | -0.25% |
| £/LBP | 2,132.21 | 2,138.99 | -0.32% |
| NEER | 139.24 | 139.01 | 0.17% |
Closing Date: May 19, 2021