Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 907.63 | 923.04 | -1.67% | 38.60% |
| High | 907.86 | 923.58 | ||
| Low | 907.41 | 922.90 | ||
| Volume | 128,049 | 181,261 | ||
| Val ($) | 2,115,557 | 3,821,788 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.63 | 45.63 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.71 | -0.04% | 45,693 | 24.87 |
| Solidere B | 24.71 | -1.08% | 34,587 | 24.69 |
| Bank Audi | 2.32 | -7.20% | 25,000 | 2.32 |
| Bank Audi GDR | 2.03 | -6.88% | 6,000 | 2.00 |
| BLOM GDR | 3.29 | -6.00% | 16,769 | 3.30 |
Closing Date: May 20, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.72 | 13.75 | -0.23% | -2.45% | |
| Weighted Yield | 79.25% | 79.08% | 17 | bps | |
| Duration (Years) | 2.33 | 2.33 | |||
| 5Y Bond Yield | 67.10% | 67.00% | 10 | bps | |
| 5Y Spread* | 6,623 | 6,617 | 6 | bps | |
| 10Y Bond Yield | 55.10% | 55.20% | -10 | bps | |
| 10Y Spread* | 5,342 | 5,356 | -14 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 19, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.14 | 189.29% | 41 |
| 4/22/2024 | 13.05 | 110.79% | 73 |
| 11/4/2024 | 13.15 | 93.78% | 9 |
| 12/3/2024 | 12.92 | 96.50% | 21 |
| 2/26/2025 | 13.38 | 85.81% | (35) |
| 6/12/2025 | 13.41 | 81.23% | (35) |
| 11/28/2026 | 13.50 | 67.10% | 3 |
| 3/23/2027 | 13.11 | 67.28% | 62 |
| 11/29/2027 | 13.14 | 63.18% | 47 |
| 11/3/2028 | 13.14 | 58.92% | 3 |
| 2/26/2030 | 13.23 | 55.01% | 13 |
| 4/22/2031 | 12.96 | 56.51% | (6) |
| 3/23/2032 | 13.29 | 54.26% | 2 |
| 11/2/2035 | 13.10 | 54.04% | 25 |
| 3/23/2037 | 13.77 | 52.51% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,838.85 | 1,835.38 | 0.19% |
| £/LBP | 2,130.10 | 2,127.84 | 0.11% |
| NEER | 139.23 | 139.24 | -0.01% |
Closing Date: May 20, 2021