Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 903.27 | 911.49 | -0.90% | 37.94% |
| High | 910.54 | 912.05 | ||
| Low | 903.15 | 911.21 | ||
| Volume | 178,802 | 131,566 | ||
| Val ($) | 2,201,934 | 2,170,234 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.63 | 45.63 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.95 | -0.44% | 64,641 | 24.83 |
| Solidere B | 24.90 | -0.44% | 15,961 | 24.95 |
| Bank Audi | 2.45 | 2.94% | 32,500 | 2.45 |
| Bank Audi GDR | 2.01 | -0.99% | 41,100 | 2.00 |
| Byblos Bank | 0.96 | -5.88% | 18,800 | 0.96 |
| BLOM Bank | 3.16 | -9.46% | 2,800 | 3.20 |
| BLOM GDR | 3.29 | 0.00% | 3,000 | 3.30 |
Closing Date: May 24, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.76 | 13.74 | 0.13% | -2.20% | |
| Weighted Yield | 79.23% | 79.18% | 6 | bps | |
| Duration (Years) | 2.32 | 2.32 | |||
| 5Y Bond Yield | 66.95% | 67.13% | -18 | bps | |
| 5Y Spread* | 6,611 | 6,630 | -19 | bps | |
| 10Y Bond Yield | 55.05% | 55.16% | -11 | bps | |
| 10Y Spread* | 5,342 | 5,353 | -11 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 21, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.14 | 190.00% | 142 |
| 4/22/2024 | 13.06 | 110.90% | 16 |
| 11/4/2024 | 13.07 | 94.28% | 114 |
| 12/3/2024 | 12.94 | 96.55% | 13 |
| 2/26/2025 | 13.44 | 85.66% | (23) |
| 6/12/2025 | 13.42 | 81.31% | 20 |
| 11/28/2026 | 13.55 | 66.97% | (15) |
| 3/23/2027 | 13.34 | 66.47% | (93) |
| 11/29/2027 | 13.13 | 63.25% | 47 |
| 11/3/2028 | 13.08 | 59.12% | 7 |
| 2/26/2030 | 13.21 | 55.08% | 9 |
| 4/22/2031 | 12.96 | 56.50% | (5) |
| 3/23/2032 | 13.37 | 53.96% | (27) |
| 11/2/2035 | 13.07 | 54.13% | (28) |
| 3/23/2037 | 13.78 | 52.47% | (40) |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,841.26 | 1,836.44 | 0.26% |
| £/LBP | 2,129.34 | 2,133.11 | -0.18% |
| NEER | 139.09 | 138.99 | 0.07% |
Closing Date: May 24, 2021