Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 891.07 | 896.66 | -0.62% | 36.07% |
High | 892.54 | 899.45 | ||
Low | 890.85 | 896.12 | ||
Volume | 177,118 | 62,323 | ||
Val ($) | 2,774,188 | 646,541 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.63 | 45.63 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.67 | -0.16% | 106,975 | 24.70 |
Solidere B | 24.70 | 0.00% | 2,156 | 24.67 |
Bank Audi GDR | 2.00 | -0.99% | 13,000 | 2.00 |
Byblos Bank | 0.95 | -8.65% | 54,987 | 0.95 |
Closing Date: May 27, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.93 | 13.65 | 2.08% | -0.94% | |
Weighted Yield | 78.79% | 79.85% | -106 | bps | |
Duration (Years) | 2.33 | 2.30 | |||
5Y Bond Yield | 66.90% | 67.10% | -20 | bps | |
5Y Spread* | 6,610 | 6,628 | -18 | bps | |
10Y Bond Yield | 55.80% | 56.00% | -20 | bps | |
10Y Spread* | 5,422 | 5,439 | -17 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 26, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.30 | 190.41% | (188) |
4/22/2024 | 13.28 | 110.08% | (130) |
11/4/2024 | 13.29 | 93.52% | (115) |
12/3/2024 | 13.03 | 96.49% | (30) |
2/26/2025 | 13.59 | 85.31% | (192) |
6/12/2025 | 13.65 | 80.68% | (90) |
11/28/2026 | 13.55 | 67.13% | (11) |
3/23/2027 | 13.48 | 66.08% | (130) |
11/29/2027 | 13.33 | 62.68% | (93) |
11/3/2028 | 13.29 | 58.46% | (87) |
2/26/2030 | 13.56 | 53.97% | (155) |
4/22/2031 | 13.06 | 56.12% | (36) |
3/23/2032 | 13.45 | 53.68% | (129) |
11/2/2035 | 13.25 | 53.39% | (99) |
3/23/2037 | 14.07 | 51.42% | (8) |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,838.25 | 1,837.94 | 0.02% |
£/LBP | 2,136.43 | 2,128.44 | 0.38% |
NEER | 139.07 | 139.03 | 0.03% |
Closing Date: May 27, 2021