Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 894.93 | 891.07 | 0.43% | 36.66% |
High | 917.84 | 892.54 | ||
Low | 892.45 | 890.85 | ||
Volume | 34,290 | 177,118 | ||
Val ($) | 829,955 | 2,774,188 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.63 | 45.63 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.91 | 0.97% | 23,087 | 24.85 |
Solidere B | 24.91 | 0.97% | 10,203 | 24.91 |
Bank Audi GDR | 2.00 | 0.00% | 1,000 | 2.00 |
Closing Date: May 28, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.97 | 13.93 | 0.29% | -0.65% | |
Weighted Yield | 78.57% | 78.79% | -22 | bps | |
Duration (Years) | 2.33 | 2.33 | |||
5Y Bond Yield | 71.50% | 71.60% | -10 | bps | |
5Y Spread* | 7,069 | 7,080 | -11 | bps | |
10Y Bond Yield | 55.90% | 55.80% | 10 | bps | |
10Y Spread* | 5,429 | 5,422 | 7 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 27, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.56 | 188.31% | (210) |
4/22/2024 | 13.28 | 110.18% | 10 |
11/4/2024 | 13.29 | 93.57% | 5 |
12/3/2024 | 13.09 | 96.30% | (19) |
2/26/2025 | 13.42 | 86.05% | 74 |
6/12/2025 | 13.64 | 80.79% | 11 |
11/28/2026 | 13.56 | 67.12% | (2) |
3/23/2027 | 13.52 | 65.97% | (11) |
11/29/2027 | 13.33 | 62.69% | 1 |
11/3/2028 | 13.29 | 58.46% | (0) |
2/26/2030 | 13.54 | 54.06% | 9 |
4/22/2031 | 13.05 | 56.15% | 3 |
3/23/2032 | 13.56 | 53.32% | (36) |
11/2/2035 | 13.35 | 53.00% | (40) |
3/23/2037 | 14.26 | 50.76% | (66) |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,835.23 | 1,838.40 | -0.17% |
£/LBP | 2,137.18 | 2,141.71 | -0.21% |
NEER | 139.41 | 139.07 | 0.24% |
Closing Date: May 28, 2021