Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 900.11 | 894.93 | 0.58% | 37.45% |
High | 901.24 | 917.84 | ||
Low | 900.04 | 892.45 | ||
Volume | 49,106 | 34,290 | ||
Val ($) | 847,099 | 829,955 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.63 | 45.63 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.83 | -0.32% | 23,813 | 24.72 |
Solidere B | 24.98 | 0.16% | 9,143 | 24.58 |
Bank Audi | 2.35 | 0.00% | 8,290 | 2.35 |
Bank Audi GDR | 2.11 | 5.50% | 4,660 | 2.10 |
Byblos Listed | 1.03 | 8.42% | 2,700 | 1.03 |
BLOM GDR | 3.29 | 0.00% | 500 | 3.29 |
Closing Date: May 31, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.90 | 13.97 | -0.54% | -1.19% | |
Weighted Yield | 78.96% | 78.57% | 38 | bps | |
Duration (Years) | 2.39 | 2.33 | |||
5Y Bond Yield | 71.80% | 71.50% | 30 | bps | |
5Y Spread* | 7,101 | 7,069 | 32 | bps | |
10Y Bond Yield | 55.95% | 55.90% | 5 | bps | |
10Y Spread* | 5,437 | 5,429 | 8 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 28, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.39 | 190.31% | 200 |
4/22/2024 | 13.38 | 109.74% | (44) |
11/4/2024 | 13.41 | 93.11% | (46) |
12/3/2024 | 13.10 | 96.34% | 4 |
2/26/2025 | 13.30 | 86.60% | 54 |
6/12/2025 | 13.65 | 80.80% | 1 |
11/28/2026 | 13.54 | 67.24% | 12 |
3/23/2027 | 13.30 | 66.72% | 75 |
11/29/2027 | 13.33 | 62.72% | 4 |
11/3/2028 | 13.28 | 58.49% | 3 |
2/26/2030 | 13.45 | 54.33% | 27 |
4/22/2031 | 13.04 | 56.21% | 6 |
3/23/2032 | 13.38 | 53.93% | 61 |
11/2/2035 | 13.30 | 53.18% | 19 |
3/23/2037 | 14.10 | 51.32% | 55 |
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,837.34 | 1,837.94 | -0.03% |
£/LBP | 2,137.03 | 2,138.84 | -0.08% |
NEER | 139.13 | 139.41 | -0.20% |
Closing Date: May 31, 2021