Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 892.32 | 896.32 | -0.45% | 36.26% |
| High | 917.84 | 897.24 | ||
| Low | 890.22 | 895.21 | ||
| Volume | 143,784 | 78,894 | ||
| Val ($) | 1,078,628 | 1,435,507 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.64 | 45.63 | 0.02% |
| Volume | 828 | ||
| Value | 29,020 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.83 | -0.32% | 14,204 | 24.91 |
| Solidere B | 24.90 | 0.24% | 23,752 | 24.70 |
| Bank Audi GDR | 2.02 | -5.61% | 5,000 | 2.00 |
| Byblos Bank – Listed Shares | 0.99 | -3.88% | 100,000 | 0.99 |
Closing Date: June 03, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.03 | 14.02 | 0.05% | -0.27% | |
| Weighted Yield | 78.63% | 78.58% | 5 | bps | |
| Duration (Years) | 2.44 | 2.44 | |||
| 5Y Bond Yield | 71.05% | 70.90% | 15 | bps | |
| 5Y Spread* | 7,025 | 7,009 | 16 | bps | |
| 10Y Bond Yield | 55.75% | 55.80% | -5 | bps | |
| 10Y Spread* | 5,418 | 5,418 | 0 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 02, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.55 | 190.37% | 91 |
| 4/22/2024 | 13.57 | 109.10% | 14 |
| 11/4/2024 | 13.55 | 92.68% | 7 |
| 12/3/2024 | 13.10 | 96.64% | 5 |
| 2/26/2025 | 13.44 | 86.24% | (50) |
| 6/12/2025 | 13.60 | 81.19% | 8 |
| 11/28/2026 | 13.75 | 66.57% | 17 |
| 3/23/2027 | 13.52 | 66.04% | (25) |
| 11/29/2027 | 13.33 | 62.76% | 1 |
| 11/3/2028 | 13.33 | 58.33% | (19) |
| 2/26/2030 | 13.53 | 54.12% | 1 |
| 4/22/2031 | 13.08 | 56.03% | (1) |
| 3/23/2032 | 13.55 | 53.34% | (0) |
| 11/2/2035 | 13.38 | 52.87% | (4) |
| 3/23/2037 | 14.29 | 50.64% | (1) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,833.57 | 1,840.81 | -0.39% | |
| £/LBP | 2,134.62 | 2,136.28 | -0.08% | |
| NEER | 139.63 | 139.51 | 0.08% |
Closing Date: June 03, 2021