Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI892.40892.320.01%36.28%
High917.77917.84  
Low890.45890.22  
Volume61,237143,784  
Val ($)634,4901,078,628  

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI45.6445.640.00%
Volume  828 
Value 29,020 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A25.000.68%           16,93224.80
Solidere B24.83-0.28%             6,88624.81
Bank Audi2.221.83%             6,0552.22
Bank Audi GDR2.01-0.50%             1,0002.00
Byblos Bank – Listed Shares0.93-6.06%           30,3640.93

Closing Date:  June 04, 2021

 

 

 

 

The BLOM Stock Index

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI14.0514.030.14% -0.12%
Weighted Yield78.61%78.63%-2bps 
Duration (Years)2.442.44   
5Y Bond Yield70.20%70.15%5bps 
5Y Spread*           6,936           6,9351bps 
10Y Bond Yield55.82%55.75%7bps 
10Y Spread*           5,418           5,4180bps 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: June 03, 2021

 

 

 

 

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

 PriceYield Yield Change
1/27/202313.55190.72%                     35
4/22/202413.57109.18%                       8
11/4/202413.5692.73%                       5
12/3/202413.0996.76%                     12
2/26/202513.5885.71%                    (53)
6/12/202513.6980.91%                    (28)
11/28/202613.7566.58%                       1
3/23/202713.5565.94%                    (10)
11/29/202713.3362.77%                       1
11/3/202813.3258.37%                       3
2/26/203013.5454.09%                      (2)
4/22/203113.0856.04%                       1
3/23/203213.5653.32%                      (2)
11/2/203513.3852.86%                      (0)
3/23/203714.2950.64%                       0

 

 

 

 

 

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,826.34    1,828.15-0.10% 
£/LBP         2,129.19    2,126.480.13% 
NEER139.84139.630.15% 

 

Closing Date: June 04, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *