Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 892.40 | 892.32 | 0.01% | 36.28% |
High | 917.77 | 917.84 | ||
Low | 890.45 | 890.22 | ||
Volume | 61,237 | 143,784 | ||
Val ($) | 634,490 | 1,078,628 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.64 | 45.64 | 0.00% |
Volume | 828 | ||
Value | 29,020 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 25.00 | 0.68% | 16,932 | 24.80 |
Solidere B | 24.83 | -0.28% | 6,886 | 24.81 |
Bank Audi | 2.22 | 1.83% | 6,055 | 2.22 |
Bank Audi GDR | 2.01 | -0.50% | 1,000 | 2.00 |
Byblos Bank – Listed Shares | 0.93 | -6.06% | 30,364 | 0.93 |
Closing Date: June 04, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.05 | 14.03 | 0.14% | -0.12% | |
Weighted Yield | 78.61% | 78.63% | -2 | bps | |
Duration (Years) | 2.44 | 2.44 | |||
5Y Bond Yield | 70.20% | 70.15% | 5 | bps | |
5Y Spread* | 6,936 | 6,935 | 1 | bps | |
10Y Bond Yield | 55.82% | 55.75% | 7 | bps | |
10Y Spread* | 5,418 | 5,418 | 0 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 03, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.55 | 190.72% | 35 |
4/22/2024 | 13.57 | 109.18% | 8 |
11/4/2024 | 13.56 | 92.73% | 5 |
12/3/2024 | 13.09 | 96.76% | 12 |
2/26/2025 | 13.58 | 85.71% | (53) |
6/12/2025 | 13.69 | 80.91% | (28) |
11/28/2026 | 13.75 | 66.58% | 1 |
3/23/2027 | 13.55 | 65.94% | (10) |
11/29/2027 | 13.33 | 62.77% | 1 |
11/3/2028 | 13.32 | 58.37% | 3 |
2/26/2030 | 13.54 | 54.09% | (2) |
4/22/2031 | 13.08 | 56.04% | 1 |
3/23/2032 | 13.56 | 53.32% | (2) |
11/2/2035 | 13.38 | 52.86% | (0) |
3/23/2037 | 14.29 | 50.64% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,826.34 | 1,828.15 | -0.10% | |
£/LBP | 2,129.19 | 2,126.48 | 0.13% | |
NEER | 139.84 | 139.63 | 0.15% |
Closing Date: June 04, 2021