Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 891.13 | 891.23 | -0.01% | 36.08% |
High | 892.54 | 891.23 | ||
Low | 890.41 | 890.45 | ||
Volume | 19,314 | 46,179 | ||
Val ($) | 407,713 | 1,144,683 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.64 | 45.64 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | |
Solidere A | 24.93 | 0.28% | 6,213 |
Solidere B | 24.68 | -0.72% | 3,101 |
Bank Audi GDR | 2.09 | 3.98% | 5,000 |
Bank Audi Pref H | 74.00 | 5.86% | 1,700 |
BLOM Bank – Listed shares | 3.30 | 4.43% | 1,300 |
Closing Date: June 08, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.03 | 14.05 | -0.16% | -0.26% | |
Weighted Yield | 78.79% | 78.65% | 14 | bps | |
Duration (Years) | 2.44 | 2.44 | |||
5Y Bond Yield | 71.00% | 70.18% | 82 | bps | |
5Y Spread* | 7,021 | 6,940 | 81 | bps | |
10Y Bond Yield | 55.78% | 55.76% | 2 | bps | |
10Y Spread* | 5,421 | 5,420 | 1 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 07, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.54 | 191.63% | 47 |
4/22/2024 | 13.54 | 109.48% | 21 |
11/4/2024 | 13.55 | 92.87% | 7 |
12/3/2024 | 13.11 | 96.78% | (2) |
2/26/2025 | 13.47 | 86.25% | 44 |
6/12/2025 | 13.56 | 81.51% | 75 |
11/28/2026 | 13.75 | 66.60% | 1 |
3/23/2027 | 13.50 | 66.14% | 23 |
11/29/2027 | 13.34 | 62.74% | (5) |
11/3/2028 | 13.33 | 58.34% | (6) |
2/26/2030 | 13.53 | 54.12% | 2 |
4/22/2031 | 13.07 | 56.06% | 2 |
3/23/2032 | 13.55 | 53.33% | 8 |
11/2/2035 | 13.40 | 52.77% | (9) |
3/23/2037 | 14.33 | 50.49% | (16) |