Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 890.70 | 891.08 | -0.04% | 36.02% |
High | 895.45 | 917.84 | ||
Low | 889.85 | 917.84 | ||
Volume | 69,905 | 107,049 | ||
Val ($) | 1,636,900 | 957,781 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.93 | 45.93 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.75 | -0.08% | 50,099 | 24.71 |
Solidere B | 24.90 | -0.12% | 15,806 | 24.70 |
Audi GDR | 2.09 | 0.00% | 4,000 | 2.10 |
Closing Date: June 10, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.02 | 14.00 | 0.10% | -0.35% | |
Weighted Yield | 79.08% | 79.08% | 1 | bps | |
Duration (Years) | 2.42 | 2.43 | |||
5Y Bond Yield | 71.10% | 71.20% | -10 | bps | |
5Y Spread* | 7,035 | 7,043 | -8 | bps | |
10Y Bond Yield | 55.50% | 55.80% | -30 | bps | |
10Y Spread* | 5,400 | 5,427 | -27 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 13.50 | 193.65% | 41 |
4/22/2024 | 13.53 | 109.86% | 9 |
11/4/2024 | 13.50 | 93.30% | 6 |
12/3/2024 | 13.12 | 96.91% | (9) |
2/26/2025 | 13.44 | 86.57% | (19) |
6/12/2025 | 13.60 | 81.59% | (8) |
11/28/2026 | 13.74 | 66.71% | (8) |
3/23/2027 | 13.50 | 66.20% | 2 |
11/29/2027 | 13.35 | 62.73% | (9) |
11/3/2028 | 13.34 | 58.33% | (7) |
2/26/2030 | 13.52 | 54.19% | 1 |
4/22/2031 | 13.15 | 55.77% | (21) |
3/23/2032 | 13.53 | 53.43% | 10 |
11/2/2035 | 13.31 | 53.11% | (9) |
3/23/2037 | 14.32 | 50.52% | (1) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 09, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,835.53 | 1,836.14 | -0.03% |
£/LBP | 2,124.97 | 2,128.29 | -0.16% |
NEER | 139.25 | 139.22 | 0.02% |
Closing Date: June 10, 2021