Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 894.23 | 890.70 | 0.40% | 36.55% |
| High | 895.45 | 895.45 | ||
| Low | 889.85 | 889.85 | ||
| Volume | 58,649 | 69,905 | ||
| Val ($) | 1,446,483 | 1,636,900 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.93 | 45.93 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.92 | 0.69% | 51,902 | 24.93 |
| Solidere B | 24.93 | 0.12% | 6,047 | 24.88 |
| Blom Bank | 3.38 | 2.42% | 700 | 3.40 |
Closing Date: June 11, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.01 | 14.02 | -0.05% | -0.40% | |
| Weighted Yield | 79.17% | 79.08% | 9 | bps | |
| Duration (Years) | 2.42 | 2.42 | |||
| 5Y Bond Yield | 71.20% | 71.10% | 10 | bps | |
| 5Y Spread* | 7,047 | 7,035 | 12 | bps | |
| 10Y Bond Yield | 55.40% | 55.50% | -10 | bps | |
| 10Y Spread* | 5,395 | 5,400 | -5 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 194.06% | 41 |
| 4/22/2024 | 13.50 | 110.12% | 26 |
| 11/4/2024 | 13.50 | 93.35% | 6 |
| 12/3/2024 | 13.09 | 97.10% | 19 |
| 2/26/2025 | 13.36 | 86.98% | 41 |
| 6/12/2025 | 13.57 | 81.77% | 18 |
| 11/28/2026 | 13.75 | 66.67% | (4) |
| 3/23/2027 | 13.50 | 66.22% | 2 |
| 11/29/2027 | 13.34 | 62.77% | 3 |
| 11/3/2028 | 13.34 | 58.35% | 2 |
| 2/26/2030 | 13.50 | 54.25% | 6 |
| 4/22/2031 | 13.18 | 55.65% | (12) |
| 3/23/2032 | 13.55 | 53.33% | (9) |
| 11/2/2035 | 13.30 | 53.15% | 4 |
| 3/23/2037 | 14.35 | 50.44% | (8) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 09, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,827.84 | 1,827.99 | -0.01% | |
| £/LBP | 2,131.76 | 2,131.91 | -0.01% | |
| NEER | 139.10 | 139.25 | -0.11% |
Closing Date: June 11, 2021