Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 877.23 | 894.23 | -1.90% | 33.96% |
| High | 895.45 | 895.45 | ||
| Low | 876.25 | 889.85 | ||
| Volume | 79,462 | 58,649 | ||
| Val ($) | 1,153,234 | 1,446,483 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.93 | 45.93 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.72 | -0.80% | 451,704 | 24.82 |
| Solidere B | 23.49 | -5.78% | 26,104 | 24.26 |
| Bank Audi | 2.24 | 0.90% | 25,000 | 2.24 |
| Byblos bank | 0.97 | 4.30% | 10,000 | 0.97 |
| Blom bank | 3.03 | -10.36% | 12 | 3.00 |
| Holcim | 17.00 | -5.61% | 146 | 17.00 |
Closing Date: June 14, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.00 | 14.01 | -0.03% | -0.43% | |
| Weighted Yield | 79.24% | 79.17% | 7 | bps | |
| Duration (Years) | 2.42 | 2.42 | |||
| 5Y Bond Yield | 71.22% | 71.20% | 2 | bps | |
| 5Y Spread* | 7,046 | 7,047 | -1 | bps | |
| 10Y Bond Yield | 55.50% | 55.40% | 10 | bps | |
| 10Y Spread* | 5,403 | 5,395 | 8 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 194.48% | 42 |
| 4/22/2024 | 13.50 | 110.21% | 9 |
| 11/4/2024 | 13.50 | 93.41% | 6 |
| 12/3/2024 | 13.10 | 97.07% | (4) |
| 2/26/2025 | 13.30 | 87.28% | 30 |
| 6/12/2025 | 13.56 | 81.85% | 8 |
| 11/28/2026 | 13.75 | 66.68% | 1 |
| 3/23/2027 | 13.50 | 66.24% | 2 |
| 11/29/2027 | 13.34 | 62.78% | 2 |
| 11/3/2028 | 13.34 | 58.34% | (1) |
| 2/26/2030 | 13.50 | 54.26% | 1 |
| 4/22/2031 | 13.16 | 55.74% | 9 |
| 3/23/2032 | 13.55 | 53.35% | 1 |
| 11/2/2035 | 13.31 | 53.10% | (5) |
| 3/23/2037 | 14.35 | 50.42% | (2) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 11, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,826.79 | 1,825.43 | 0.07% |
| £/LBP | 2,125.42 | 2,126.63 | -0.06% |
| NEER | 139.15 | 139.10 | 0.04% |
Closing Date: June 14, 2021