Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 882.54 | 886.54 | -0.45% | 34.77% |
| High | 882.55 | 887.40 | ||
| Low | 880.54 | 884.23 | ||
| Volume | 26,035 | 48,571 | ||
| Val ($) | 643,259 | 877,118 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.93 | 45.93 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.46 | -1.65% | 18,775 | 24.69 |
| Solidere B | 24.80 | 0.00% | 7,260 | 24.76 |
Closing Date: June 16, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.01 | 14.02 | -0.09% | -0.38% | |
| Weighted Yield | 79.43% | 79.34% | 9 | bps | |
| Duration (Years) | 2.44 | 2.44 | |||
| 5Y Bond Yield | 72.10% | 72.00% | 10 | bps | |
| 5Y Spread* | 7,131 | 7,120 | 11 | bps | |
| 10Y Bond Yield | 55.60% | 55.70% | -10 | bps | |
| 10Y Spread* | 5,409 | 5,419 | -10 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 196.16% | 43 |
| 4/22/2024 | 13.50 | 110.56% | 9 |
| 11/4/2024 | 13.50 | 93.64% | 6 |
| 12/3/2024 | 13.26 | 96.51% | (117) |
| 2/26/2025 | 13.42 | 87.00% | 6 |
| 6/12/2025 | 13.53 | 82.12% | 43 |
| 11/28/2026 | 13.67 | 66.99% | 7 |
| 3/23/2027 | 13.50 | 66.30% | 2 |
| 11/29/2027 | 13.40 | 62.60% | 35 |
| 11/3/2028 | 13.42 | 58.12% | 28 |
| 2/26/2030 | 13.50 | 54.29% | 1 |
| 4/22/2031 | 13.09 | 56.00% | (6) |
| 3/23/2032 | 13.54 | 53.38% | 0 |
| 11/2/2035 | 13.40 | 52.72% | (9) |
| 3/23/2037 | 14.30 | 50.58% | (9) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 15, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,826.34 | 1,827.99 | -0.09% | |
| £/LBP | 2,127.38 | 2,123.01 | 0.21% | |
| NEER | 139.29 | 139.50 | -0.15% |
Closing Date: June 16, 2021