Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 888.07 | 885.32 | 0.31% | 35.61% |
High | 890.45 | 887.20 | ||
Low | 886.11 | 883.50 | ||
Volume | 83,672 | 71,221 | ||
Val ($) | 790,925 | 700,230 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.93 | 45.93 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.57 | -1.25% | 16,463 | 24.61 |
Solidere B | 24.72 | 0.69% | 12,490 | 24.48 |
Bank Audi | 2.40 | 7.14% | 500 | 2.40 |
Bank Audi GDR | 2.02 | -1.46% | 1,500 | 2.00 |
Byblos Bank-listed shares | 0.93 | 0.00% | 42,569 | 0.93 |
Byblos Bank pref 2009 | 38.50 | 0.00% | 150 | 38.50 |
BLOM GDR | 3.05 | -7.01% | 10,000 | 3.10 |
Closing Date: June 18, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.95 | 13.99 | -0.28% | -0.84% | |
Weighted Yield | 79.77% | 79.58% | 19 | bps | |
Duration (Years) | 2.42 | 2.43 | |||
5Y Bond Yield | 72.40% | 72.30% | 10 | bps | |
5Y Spread* | 7,150 | 7,161 | -11 | bps | |
10Y Bond Yield | 55.72% | 55.70% | 2 | bps | |
10Y Spread* | 5,413 | 5,413 | 0 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 13.50 | 197.02% | 43 |
4/22/2024 | 13.52 | 110.62% | (3) |
11/4/2024 | 13.50 | 93.75% | 6 |
12/3/2024 | 13.05 | 97.61% | (0) |
2/26/2025 | 13.37 | 87.33% | 25 |
6/12/2025 | 13.40 | 82.72% | 34 |
11/28/2026 | 13.55 | 67.45% | 6 |
3/23/2027 | 13.32 | 66.96% | 64 |
11/29/2027 | 13.29 | 62.99% | 38 |
11/3/2028 | 13.34 | 58.39% | 25 |
2/26/2030 | 13.50 | 54.30% | 1 |
4/22/2031 | 13.09 | 56.00% | (0) |
3/23/2032 | 13.56 | 53.33% | (4) |
11/2/2035 | 13.40 | 52.72% | (1) |
3/23/2037 | 14.28 | 50.66% | 8 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 17, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,796.79 | 1,794.98 | 0.10% | |
£/LBP | 2,095.73 | 2,098.74 | -0.14% | |
NEER | 140.54 | 139.50 | 0.74% |
Closing Date: June 18, 2021