Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 893.39 | 888.07 | 0.60% | 36.43% |
| High | 910.25 | 890.45 | ||
| Low | 890.47 | 886.11 | ||
| Volume | 33,715 | 83,672 | ||
| Val ($) | 366,250 | 790,925 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.93 | 45.93 | 0.00% |
| Volume | 685 | ||
| Value | 26,373 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.61 | 0.16% | 12,647 | 24.58 |
| Solidere B | 24.60 | -0.49% | 193 | 24.60 |
| Bank Audi | 2.40 | 0.00% | 2,500 | 2.40 |
| Byblos Bank-listed shares | 0.90 | -3.23% | 16,690 | 0.90 |
| Byblos Bank pref 2009 | 38.50 | 0.00% | 685 | 38.50 |
| BLOM – Listed shares | 3.38 | 11.55% | 1,000 | 3.40 |
Closing Date: June 21, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.96 | 13.95 | 0.10% | -0.74% | |
| Weighted Yield | 79.78% | 79.77% | 1 | bps | |
| Duration (Years) | 2.42 | 2.42 | |||
| 5Y Bond Yield | 72.45% | 72.40% | 5 | bps | |
| 5Y Spread* | 7,156 | 7,150 | 6 | bps | |
| 10Y Bond Yield | 55.92% | 55.72% | 20 | bps | |
| 10Y Spread* | 5,420 | 5,413 | 7 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 197.46% | 43 |
| 4/22/2024 | 13.50 | 110.83% | 20 |
| 11/4/2024 | 13.50 | 93.81% | 6 |
| 12/3/2024 | 12.98 | 98.01% | 39 |
| 2/26/2025 | 13.40 | 87.26% | (6) |
| 6/12/2025 | 13.52 | 82.27% | (46) |
| 11/28/2026 | 13.54 | 67.49% | 4 |
| 3/23/2027 | 13.50 | 66.35% | (60) |
| 11/29/2027 | 13.50 | 62.28% | (71) |
| 11/3/2028 | 13.35 | 58.36% | (3) |
| 2/26/2030 | 13.45 | 54.46% | 16 |
| 4/22/2031 | 13.01 | 56.30% | 30 |
| 3/23/2032 | 13.53 | 53.44% | 10 |
| 11/2/2035 | 13.33 | 52.98% | 25 |
| 3/23/2037 | 14.03 | 51.53% | 86 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 18, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,793.02 | 1,793.32 | -0.02% | |
| £/LBP | 2,091.66 | 2,092.11 | -0.02% | |
| NEER | 140.96 | 140.54 | 0.30% |
Closing Date: June 21, 2021