Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 892.37 | 889.91 | 0.28% | 36.27% |
| High | 893.55 | 890.50 | ||
| Low | 890.21 | 886.45 | ||
| Volume | 69,204 | 79,280 | ||
| Val ($) | 751,382 | 377,359 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.93 | 45.93 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.71 | 0.28% | 23,443 | 24.70 |
| Solidere B | 24.65 | 0.86% | 1,761 | 24.65 |
| Bank Audi GDR | 1.98 | 2.59% | 4,000 | 2.00 |
| BLOM GDR | 3.03 | -0.65% | 40,000 | 3.00 |
Closing Date: June 23, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.68 | 13.98 | -2.13% | -2.73% | |
| Weighted Yield | 81.27% | 79.89% | 138 | bps | |
| Duration (Years) | 2.38 | 2.41 | |||
| 5Y Bond Yield | 72.80% | 72.48% | 32 | bps | |
| 5Y Spread* | 7,193 | 7,158 | 35 | bps | |
| 10Y Bond Yield | 56.70% | 55.95% | 75 | bps | |
| 10Y Spread* | 5,522 | 5,445 | 77 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.06 | 203.79% | 502 |
| 4/22/2024 | 13.50 | 111.19% | 9 |
| 11/4/2024 | 13.05 | 96.07% | 209 |
| 12/3/2024 | 12.82 | 99.00% | 79 |
| 2/26/2025 | 12.94 | 89.44% | 251 |
| 6/12/2025 | 13.22 | 83.61% | 137 |
| 11/28/2026 | 13.44 | 67.88% | 28 |
| 3/23/2027 | 13.17 | 67.58% | 118 |
| 11/29/2027 | 13.06 | 63.80% | 149 |
| 11/3/2028 | 13.17 | 58.95% | 57 |
| 2/26/2030 | 13.15 | 55.49% | 100 |
| 4/22/2031 | 12.82 | 56.99% | 67 |
| 3/23/2032 | 13.21 | 54.55% | 102 |
| 11/2/2035 | 13.03 | 54.12% | 103 |
| 3/23/2037 | 14.07 | 51.38% | 62 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 22, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,801.31 | 1,799.96 | 0.08% | |
| £/LBP | 2,105.83 | 2,102.81 | 0.14% | |
| NEER | 140.53 | 140.87 | -0.24% |
Closing Date: June 23, 2021