Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 883.18 | 892.37 | -1.03% | 34.87% |
| High | 917.84 | 893.55 | ||
| Low | 882.16 | 890.21 | ||
| Volume | 51,530 | 69,204 | ||
| Val ($) | 942,359 | 751,382 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.93 | 45.93 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.98 | 1.09% | 33,777 | 24.89 |
| Solidere B | 24.65 | -0.04% | 2,403 | 24.63 |
| Bank Audi | 2.16 | -9.24% | 350 | 2.16 |
| Bank Audi GDR | 1.95 | -1.52% | 5,000 | 2.00 |
| BLOM Bank GDR | 3.20 | 5.61% | 10,000 | 3.20 |
Closing Date: June 24, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.61 | 13.68 | -0.50% | -3.22% | |
| Weighted Yield | 81.62% | 81.27% | 35 | bps | |
| Duration (Years) | 2.37 | 2.38 | |||
| 5Y Bond Yield | 73.00% | 72.80% | 20 | bps | |
| 5Y Spread* | 7,210 | 7,193 | 17 | bps | |
| 10Y Bond Yield | 56.80% | 56.70% | 10 | bps | |
| 10Y Spread* | 5,530 | 5,522 | 8 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.01 | 204.71% | 92 |
| 4/22/2024 | 13.06 | 113.63% | 244 |
| 11/4/2024 | 13.01 | 96.31% | 25 |
| 12/3/2024 | 12.81 | 99.10% | 9 |
| 2/26/2025 | 13.06 | 88.97% | (47) |
| 6/12/2025 | 13.34 | 83.15% | (46) |
| 11/28/2026 | 13.37 | 68.15% | 26 |
| 3/23/2027 | 13.07 | 67.96% | 38 |
| 11/29/2027 | 13.02 | 63.96% | 16 |
| 11/3/2028 | 13.03 | 59.43% | 48 |
| 2/26/2030 | 13.05 | 55.81% | 33 |
| 4/22/2031 | 12.79 | 57.09% | 11 |
| 3/23/2032 | 13.08 | 55.03% | 48 |
| 11/2/2035 | 13.00 | 54.24% | 12 |
| 3/23/2037 | 14.07 | 51.37% | (1) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 23, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,800.56 | 1,797.84 | 0.15% |
| £/LBP | 2,098.14 | 2,105.07 | -0.33% |
| NEER | 140.57 | 140.53 | 0.03% |
Closing Date: June 24, 2021