Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 887.19 | 884.93 | 0.26% | 35.48% |
High | 913.45 | 917.84 | ||
Low | 886.45 | 884.37 | ||
Volume | 514,208 | 6,670 | ||
Val ($) | 12,514,378 | 164,903 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.57 | 45.57 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.87 | 0.24% | 3,006 | 24.81 |
Solidere B | 24.79 | 0.57% | 501,216 | 24.79 |
Bank Audi GDR | 2.00 | 1.01% | 1,085 | 2.00 |
Byblos Bank | 0.93 | 1.09% | 6,901 | 0.93 |
BLOM GDR | 3.20 | 0.00% | 2,000 | 3.20 |
Closing Date: July 01, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.29 | 13.45 | -1.20% | -5.49% | |
Weighted Yield | 83.48% | 82.72% | 76 | bps | |
Duration (Years) | 2.31 | 2.33 | |||
5Y Bond Yield | 75.00% | 73.50% | 150 | bps | |
5Y Spread* | 7,413 | 7,261 | 152 | bps | |
10Y Bond Yield | 56.92% | 56.90% | 2 | bps | |
10Y Spread* | 5,547 | 5,541 | 6 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.66 | 211.99% | 212 |
4/22/2024 | 12.80 | 115.76% | 62 |
11/4/2024 | 12.66 | 98.44% | 80 |
12/3/2024 | 12.58 | 100.61% | 81 |
2/26/2025 | 12.81 | 90.49% | 68 |
6/12/2025 | 13.01 | 84.74% | 32 |
11/28/2026 | 12.88 | 70.00% | 145 |
3/23/2027 | 12.83 | 68.96% | 41 |
11/29/2027 | 12.82 | 64.72% | 14 |
11/3/2028 | 12.77 | 60.36% | 40 |
2/26/2030 | 12.78 | 56.82% | 54 |
4/22/2031 | 12.76 | 57.24% | 0 |
3/23/2032 | 12.75 | 56.31% | 63 |
11/2/2035 | 12.83 | 54.92% | 30 |
3/23/2037 | 13.60 | 53.08% | 81 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 30, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,787.29 | 1,787.59 | -0.02% |
£/LBP | 2,075.83 | 2,085.32 | -0.46% |
NEER | 140.99 | 140.80 | 0.13% |
Closing Date: July 01, 2021