Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 878.60 | 883.42 | -0.55% | 34.17% |
| High | 885.45 | 885.57 | ||
| Low | 877.05 | 880.56 | ||
| Volume | 309,439 | 15,105 | ||
| Val ($) | 1,711,290 | 108,028 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | 333 | ||
| Value | 11022 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.61 | 0.04% | 30,098 | 24.72 |
| Solidere B | 24.59 | -0.08% | 17,355 | 24.80 |
| Bank Audi | 2.10 | -4.11% | 12,001 | 2.10 |
| Bank Audi GDR | 2.00 | 0.00% | 249,570 | 2.00 |
| Byblos Pref 2008 | 33.10 | 0.03% | 333 | 33.10 |
| HOLCIM | 17.20 | 1.18% | 82 | 17.20 |
Closing Date: July 06, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.13 | 13.12 | 0.04% | -6.66% | |
| Weighted Yield | 84.39% | 84.32% | 7 | bps | |
| Duration (Years) | 2.27 | 2.28 | |||
| 5Y Bond Yield | 75.10% | 74.80% | 30 | bps | |
| 5Y Spread* | 7,424 | 7,414 | 10 | bps | |
| 10Y Bond Yield | 57.74% | 57.80% | -6 | bps | |
| 10Y Spread* | 5,630 | 5,636 | -6 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.71 | 213.96% | 14 |
| 4/22/2024 | 12.72 | 116.70% | (27) |
| 11/4/2024 | 12.72 | 98.46% | (53) |
| 12/3/2024 | 12.72 | 100.16% | (5) |
| 2/26/2025 | 12.84 | 90.66% | (75) |
| 6/12/2025 | 13.00 | 84.98% | 5 |
| 11/28/2026 | 12.55 | 71.33% | 96 |
| 3/23/2027 | 12.55 | 70.12% | 21 |
| 11/29/2027 | 12.57 | 65.69% | (6) |
| 11/3/2028 | 12.85 | 60.14% | (34) |
| 2/26/2030 | 12.55 | 57.68% | 49 |
| 4/22/2031 | 12.64 | 57.69% | (11) |
| 3/23/2032 | 12.56 | 57.07% | (18) |
| 11/2/2035 | 12.76 | 55.21% | (47) |
| 3/23/2037 | 13.06 | 55.24% | (3) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 05, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,785.03 | 1,788.50 | -0.19% |
| £/LBP | 2,086.38 | 2,086.98 | -0.03% |
| NEER | 141.04 | 140.90 | 0.10% |
Closing Date: July 06, 2021