Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 879.33 | 878.60 | 0.08% | 34.28% |
High | 884.45 | 885.45 | ||
Low | 877.85 | 877.05 | ||
Volume | 44,112 | 309,439 | ||
Val ($) | 1,085,678 | 1,711,290 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.57 | 45.57 | 0.00% |
Volume | 333 | ||
Value | 11022 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 24.60 | -0.04% | 34,833 | 24.60 |
Solidere B | 24.72 | 0.53% | 9,279 | 24.66 |
Closing Date: July 07, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.18 | 13.13 | 0.41% | -6.28% | |
Weighted Yield | 84.23% | 84.39% | -15 | bps | |
Duration (Years) | 2.28 | 2.27 | |||
5Y Bond Yield | 74.90% | 75.10% | -20 | bps | |
5Y Spread* | 7,409 | 7,424 | -15 | bps | |
10Y Bond Yield | 57.45% | 57.74% | -29 | bps | |
10Y Spread* | 5,608 | 5,630 | -22 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.75 | 213.98% | 2 |
4/22/2024 | 12.75 | 116.66% | (5) |
11/4/2024 | 12.74 | 98.44% | (2) |
12/3/2024 | 12.71 | 100.25% | 10 |
2/26/2025 | 12.75 | 91.12% | 46 |
6/12/2025 | 12.91 | 85.38% | 40 |
11/28/2026 | 12.64 | 70.98% | (35) |
3/23/2027 | 12.68 | 69.63% | (49) |
11/29/2027 | 12.75 | 65.02% | (67) |
11/3/2028 | 12.71 | 60.61% | 48 |
2/26/2030 | 12.71 | 57.11% | (57) |
4/22/2031 | 12.72 | 57.39% | (30) |
3/23/2032 | 12.56 | 57.08% | 1 |
11/2/2035 | 12.76 | 55.20% | (0) |
3/23/2037 | 13.10 | 55.05% | (19) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 06, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,781.87 | 1,782.47 | -0.03% |
£/LBP | 2,084.42 | 2,080.35 | 0.20% |
NEER | 141.22 | 141.04 | 0.13% |
Closing Date: July 07, 2021