Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance
 LastPrevious% ChangeY-t-D Change
BSI887.96879.330.98%35.60%
High887.96884.45
Low877.85877.85
Volume82,70444,112
Val ($)1,498,1181,085,678

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI45.5745.570.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A24.690.37%           41,87424.46
Solidere B24.71-0.04%           16,02024.70
Byblos bank0.952.15%             5,0000.95
Blom bank3.709.47%           19,8103.70

Closing Date:  July 08, 2021 The BLOM Stock Index

 LastPreviousChangeY-t-D Change
BBI13.1713.18-0.09%-6.37%
Weighted Yield84.35%84.23%12bps
Duration (Years)2.272.28
5Y Bond Yield75.12%75.00%12bps
5Y Spread*           7,433           7,41914bps
10Y Bond Yield57.10%57.20%-10bps
10Y Spread*           5,577           5,583-6bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
1/27/202312.74214.67%                     69
4/22/202412.76116.72%                       6
11/4/202412.7098.69%                     25
12/3/202412.75100.11%                    (14)
2/26/202512.6991.46%                     34
6/12/202512.9085.50%                     12
11/28/202612.6770.88%                    (10)
3/23/202712.6769.69%                       6
11/29/202712.7565.03%                       1
11/3/202812.7460.52%                    (10)
2/26/203012.6457.36%                     26
4/22/203112.7457.32%                      (7)
3/23/203212.5657.08%                       1
11/2/203512.7655.20%                      (0)
3/23/203713.0855.14%                     10

   *spread between Lebanese Eurobonds and US Treasuries  Closing Date: July 07, 2021

Lebanese Forex Market
 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,784.58    1,777.340.41%
£/LBP         2,073.57    2,080.50-0.33%
NEER141.32141.220.07%

  Closing Date: July 08, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *