Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 879.65 | 887.96 | -0.94% | 34.33% |
| High | 880.65 | 887.96 | ||
| Low | 876.52 | 877.85 | ||
| Volume | 42,554 | 82,704 | ||
| Val ($) | 568,006 | 1,498,118 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.32 | -1.50% | 14,192 | 24.45 |
| Solidere B | 24.35 | -1.46% | 520 | 24.35 |
| Audi GDR | 2.05 | 2.50% | 10,000 | 2.10 |
| Holcim | 19.70 | 14.53% | 7,842 | 19.70 |
| Blom bank | 3.33 | -10.00% | 10,000 | 3.33 |
Closing Date: July 09, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.18 | 13.17 | 0.07% | -6.30% | |
| Weighted Yield | 84.40% | 84.35% | 4 | bps | |
| Duration (Years) | 2.27 | 2.27 | |||
| 5Y Bond Yield | 74.00% | 75.12% | -112 | bps | |
| 5Y Spread* | 7,326 | 7,433 | -107 | bps | |
| 10Y Bond Yield | 57.20% | 57.10% | 10 | bps | |
| 10Y Spread* | 5,590 | 5,577 | 13 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.72 | 215.32% | 65 |
| 4/22/2024 | 12.75 | 116.84% | 12 |
| 11/4/2024 | 12.69 | 98.78% | 9 |
| 12/3/2024 | 12.71 | 100.36% | 25 |
| 2/26/2025 | 12.69 | 91.51% | 6 |
| 6/12/2025 | 12.90 | 85.53% | 3 |
| 11/28/2026 | 12.69 | 70.84% | (4) |
| 3/23/2027 | 12.67 | 69.71% | 2 |
| 11/29/2027 | 12.75 | 65.04% | 1 |
| 11/3/2028 | 12.74 | 60.53% | 1 |
| 2/26/2030 | 12.70 | 57.16% | (20) |
| 4/22/2031 | 12.73 | 57.34% | 2 |
| 3/23/2032 | 12.60 | 56.94% | (14) |
| 11/2/2035 | 12.76 | 55.20% | (0) |
| 3/23/2037 | 13.08 | 55.16% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 08, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,787.74 | 1,785.63 | 0.12% |
| £/LBP | 2,083.21 | 2,078.24 | 0.24% |
| NEER | 141.11 | 141.32 | -0.15% |
Closing Date: July 09, 2021