Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 880.61 | 886.36 | -0.65% | 34.48% |
| High | 881.54 | 889.40 | ||
| Low | 879.54 | 878.75 | ||
| Volume | 15,583 | 46,715 | ||
| Val ($) | 123,831 | 1,154,902 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.48 | -0.69% | 2,228 | 24.48 |
| Solidere B | 24.20 | -2.81% | 1,875 | 24.20 |
| Bank Audi GDR | 2.08 | 1.46% | 11,480 | 2.10 |
Closing Date: July 13, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.10 | 13.18 | -0.59% | -6.86% | |
| Weighted Yield | 85.03% | 84.50% | 53 | bps | |
| Duration (Years) | 2.25 | 2.27 | |||
| 5Y Bond Yield | 74.40% | 73.90% | 50 | bps | |
| 5Y Spread* | 7,359 | 7,311 | 48 | bps | |
| 10Y Bond Yield | 57.30% | 57.20% | 10 | bps | |
| 10Y Spread* | 5,592 | 5,583 | 9 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.66 | 218.25% | 203 |
| 4/22/2024 | 12.66 | 117.78% | 77 |
| 11/4/2024 | 12.65 | 99.24% | 31 |
| 12/3/2024 | 12.66 | 100.83% | 17 |
| 2/26/2025 | 12.63 | 92.03% | 50 |
| 6/12/2025 | 12.85 | 85.90% | 37 |
| 11/28/2026 | 12.57 | 71.36% | 52 |
| 3/23/2027 | 12.57 | 70.16% | 43 |
| 11/29/2027 | 12.64 | 65.48% | 43 |
| 11/3/2028 | 12.66 | 60.84% | 31 |
| 2/26/2030 | 12.63 | 57.46% | 49 |
| 4/22/2031 | 12.71 | 57.44% | 11 |
| 3/23/2032 | 12.53 | 57.21% | 3 |
| 11/2/2035 | 12.66 | 55.59% | 40 |
| 3/23/2037 | 13.06 | 55.25% | 10 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 12, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.91 | 1,788.05 | -0.46% | |
| £/LBP | 2,080.20 | 2,092.86 | -0.61% | |
| NEER | 141.15 | 141.13 | 0.01% |
Closing Date: July 13, 2021