Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 882.06 | 883.36 | -0.15% | 34.70% |
| High | 884.14 | 884.44 | ||
| Low | 881.45 | 882.14 | ||
| Volume | 22,271 | 27,731 | ||
| Val ($) | 137,638 | 297,181 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.78 | 0.73% | 1,843 | 24.74 |
| Solidere B | 24.83 | 1.64% | 1,000 | 24.83 |
| Bank Audi GDR | 2.00 | -4.31% | 10,000 | 2.00 |
| BLOM Bank Listed | 3.33 | 0.00% | 801 | 3.30 |
| BLOM GDR | 3.15 | -1.56% | 6,500 | 3.20 |
| HOLCIM | 17.73 | -10.00% | 1,131 | 17.70 |
| CB (N) | 4.02 | -10.67% | 996 | 4.00 |
Closing Date: July 15, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.07 | 13.09 | -0.21% | -7.10% | |
| Weighted Yield | 85.32% | 85.12% | 20 | bps | |
| Duration (Years) | 2.24 | 2.24 | |||
| 5Y Bond Yield | 74.55% | 74.35% | 20 | bps | |
| 5Y Spread* | 7,375 | 7,350 | 25 | bps | |
| 10Y Bond Yield | 57.50% | 57.35% | 15 | bps | |
| 10Y Spread* | 5,613 | 5,593 | 20 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.63 | 219.68% | 93 |
| 4/22/2024 | 12.68 | 117.90% | 2 |
| 11/4/2024 | 12.57 | 99.79% | 48 |
| 12/3/2024 | 12.65 | 101.00% | 13 |
| 2/26/2025 | 12.65 | 92.09% | (6) |
| 6/12/2025 | 12.74 | 86.41% | 45 |
| 11/28/2026 | 12.53 | 71.54% | 19 |
| 3/23/2027 | 12.53 | 70.37% | 18 |
| 11/29/2027 | 12.60 | 65.65% | 16 |
| 11/3/2028 | 12.64 | 60.94% | 9 |
| 2/26/2030 | 12.53 | 57.86% | 23 |
| 4/22/2031 | 12.67 | 57.60% | 15 |
| 3/23/2032 | 12.54 | 57.19% | (4) |
| 11/2/2035 | 12.67 | 55.56% | (2) |
| 3/23/2037 | 13.12 | 54.99% | (27) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 14, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,783.82 | 1,784.43 | -0.03% |
| £/LBP | 2,093.47 | 2,089.40 | 0.19% |
| NEER | 140.97 | 141.25 | -0.20% |
Closing Date: July 15, 2021