Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 896.28 | 891.98 | 0.48% | 36.87% |
High | 897.45 | 892.54 | ||
Low | 895.13 | 890.46 | ||
Volume | 13,215 | 73,248 | ||
Val ($) | 312,652 | 1,619,269 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.57 | 45.57 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 25.56 | 0.87% | 8,136 | 25.37 |
Solidere B | 25.51 | 0.99% | 4,078 | 25.54 |
Bank Audi | 2.11 | 0.48% | 1,001 | 2.11 |
Closing Date: July 19, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.03 | 13.03 | -0.04% | -7.38% | |
Weighted Yield | 85.67% | 85.52% | 16 | bps | |
Duration (Years) | 2.23 | 2.23 | |||
5Y Bond Yield | 74.80% | 74.90% | -10 | bps | |
5Y Spread* | 7,401 | 7,412 | -11 | bps | |
10Y Bond Yield | 57.82% | 57.75% | 7 | bps | |
10Y Spread* | 5,651 | 5,644 | 7 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.56 | 221.62% | 149 |
4/22/2024 | 12.60 | 118.60% | 57 |
11/4/2024 | 12.54 | 100.08% | 6 |
12/3/2024 | 12.61 | 101.35% | 6 |
2/26/2025 | 12.55 | 92.66% | 13 |
6/12/2025 | 12.77 | 86.40% | 6 |
11/28/2026 | 12.55 | 71.51% | (15) |
3/23/2027 | 12.53 | 70.40% | 3 |
11/29/2027 | 12.57 | 65.76% | 1 |
11/3/2028 | 12.57 | 61.21% | (1) |
2/26/2030 | 12.46 | 58.11% | 1 |
4/22/2031 | 12.60 | 57.89% | 5 |
3/23/2032 | 12.44 | 57.60% | 0 |
11/2/2035 | 12.58 | 55.92% | 2 |
3/23/2037 | 13.17 | 54.81% | (13) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 16, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,775.23 | 1,779.75 | -0.25% |
£/LBP | 2,068.29 | 2,075.38 | -0.34% |
NEER | 141.31 | 141.04 | 0.19% |
Closing Date: July 19, 2021