Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI912.99903.721.03%39.42%
High913.00898.45
Low904.14904.12
Volume146,53616,089
Val ($)1,045,441415,979

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI45.5745.570.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A26.501.88%           20,80226.32
Solidere B25.803.12%           12,46426.38
Bank Audi GDR2.09-0.48%                5502.10
Byblos Bank1.004.17%           87,6401.00
Blom Bank3.20-3.90%           25,0803.20

Closing Date:  July 26, 2021

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 LastPreviousChangeY-t-D Change
BBI12.7412.99-1.89%-9.39%
Weighted Yield87.45%86.04%141bps
Duration (Years)2.172.21
5Y Bond Yield77.00%75.05%195bps
5Y Spread*           7,628           7,435193bps
10Y Bond Yield57.65%57.75%-10bps
10Y Spread*           5,635           5,656-21bps

 

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
1/27/202312.38227.87%                   444
4/22/202412.64119.09%                     35
11/4/202412.35101.50%                   132
12/3/202412.35103.08%                   157
2/26/202512.2494.63%                   177
6/12/202512.6587.20%                     57
11/28/202612.2572.81%                   101
3/23/202712.2771.59%                   108
11/29/202712.1467.51%                   162
11/3/202812.1862.71%                     83
2/26/203012.1859.25%                     90
4/22/203112.6457.74%                    (12)
3/23/203212.0859.16%                     92
11/2/203512.0858.14%                   224
3/23/203712.7756.49%                   157

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: July 23, 2021

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,777.64    1,774.480.18%
£/LBP         2,078.00    2,072.510.26%
NEER141.25141.29-0.03%

 

Closing Date: July 26, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *