Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 932.33 | 912.99 | 2.12% | 42.37% |
High | 932.33 | 913.00 | ||
Low | 932.33 | 904.14 | ||
Volume | 195,345 | 146,536 | ||
Val ($) | 2,672,582 | 1,045,441 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.57 | 45.57 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 28.02 | 5.74% | 48,335 | 27.18 |
Solidere B | 27.50 | 2.61% | 45,010 | 27.23 |
Byblos Bank | 0.94 | -6.00% | 100,000 | 0.94 |
Hoclim | 19.50 | 9.98% | 2,000 | 19.50 |
Closing Date: July 27, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.68 | 12.74 | -0.47% | -9.82% | |
Weighted Yield | 87.97% | 87.45% | 52 | bps | |
Duration (Years) | 2.15 | 2.17 | |||
5Y Bond Yield | 77.50% | 77.00% | 50 | bps | |
5Y Spread* | 7,677 | 7,628 | 49 | bps | |
10Y Bond Yield | 57.65% | 57.65% | 0 | bps | |
10Y Spread* | 5,661 | 5,635 | 26 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.40 | 229.45% | 158 |
4/22/2024 | 12.28 | 121.62% | 253 |
11/4/2024 | 12.07 | 103.19% | 169 |
12/3/2024 | 12.15 | 104.36% | 128 |
2/26/2025 | 12.18 | 95.12% | 50 |
6/12/2025 | 12.65 | 87.30% | 10 |
11/28/2026 | 12.16 | 73.19% | 38 |
3/23/2027 | 12.27 | 71.67% | 7 |
11/29/2027 | 12.08 | 67.75% | 25 |
11/3/2028 | 12.10 | 63.04% | 33 |
2/26/2030 | 12.25 | 59.03% | (22) |
4/22/2031 | 12.64 | 57.74% | 0 |
3/23/2032 | 11.96 | 59.70% | 54 |
11/2/2035 | 12.08 | 58.11% | (3) |
3/23/2037 | 12.76 | 56.56% | 7 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 26, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,779.60 | 1,779.30 | 0.02% | |
£/LBP | 2,081.86 | 2,072.51 | 0.45% | |
NEER | 141.14 | 141.25 | -0.08% |
Closing Date: July 27, 2021