Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 962.00 | 953.08 | 0.94% | 46.90% |
| High | 962.45 | 954.54 | ||
| Low | 932.33 | 952.54 | ||
| Volume | 164,821 | 25,460 | ||
| Val ($) | 3,794,739 | 370,259 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.57 | 45.57 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.37 | 0.51% | 16,000 | 29.25 |
| Solidere B | 29.74 | 2.55% | 110,571 | 29.74 |
| Byblos Listed | 0.99 | 5.32% | 38,250 | 0.99 |
Closing Date: July 30, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.62 | 12.67 | -0.40% | -10.25% | |
| Weighted Yield | 88.54% | 88.19% | 35 | bps | |
| Duration (Years) | 2.16 | 2.17 | |||
| 5Y Bond Yield | 78.00% | 77.40% | 60 | bps | |
| 5Y Spread* | 7,727 | 7,668 | 59 | bps | |
| 10Y Bond Yield | 59.25% | 59.50% | -25 | bps | |
| 10Y Spread* | 5,797 | 5,824 | -27 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.28 | 232.59% | 177 |
| 4/22/2024 | 12.07 | 123.29% | 44 |
| 11/4/2024 | 12.14 | 103.01% | (52) |
| 12/3/2024 | 12.05 | 105.05% | 40 |
| 2/26/2025 | 12.11 | 95.71% | 61 |
| 6/12/2025 | 12.53 | 87.96% | 44 |
| 11/28/2026 | 12.07 | 73.63% | 55 |
| 3/23/2027 | 12.15 | 72.23% | 51 |
| 11/29/2027 | 12.10 | 67.73% | (27) |
| 11/3/2028 | 12.08 | 63.16% | 33 |
| 2/26/2030 | 12.21 | 59.25% | 19 |
| 4/22/2031 | 12.22 | 59.44% | (20) |
| 3/23/2032 | 12.11 | 59.09% | (23) |
| 11/2/2035 | 12.23 | 57.43% | (20) |
| 3/23/2037 | 12.68 | 56.88% | 31 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 29, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,793.77 | 1,790.76 | 0.17% |
| £/LBP | 2,105.22 | 2,104.62 | 0.03% |
| NEER | 140.34 | 140.63 | -0.21% |
Closing Date: July 30, 2021