Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 978.93 | 980.72 | -0.18% | 49.49% |
| High | 980.45 | 982.45 | ||
| Low | 974.95 | 978.25 | ||
| Volume | 31,191 | 34,593 | ||
| Val ($) | 654,835 | 925,532 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.92 | 45.57 | 0.77% |
| Volume | 1312 | ||
| Value | 45907 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.80 | -0.37% | 14,193 | 29.75 |
| Solidere B | 29.72 | -0.80% | 5,121 | 29.72 |
| Byblos Bank Pref 2008 | 34.99 | 5.71% | 1,312 | 35.00 |
| BLOM GDR | 3.26 | 1.88% | 10,565 | 3.30 |
Closing Date: August 03, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.82 | 12.80 | 0.12% | -8.87% | |
| Weighted Yield | 87.70% | 87.62% | 8 | bps | |
| Duration (Years) | 2.17 | 2.17 | |||
| 5Y Bond Yield | 77.10% | 77.30% | -20 | bps | |
| 5Y Spread* | 7,644 | 7,661 | -17 | bps | |
| 10Y Bond Yield | 57.80% | 57.85% | -5 | bps | |
| 10Y Spread* | 5,660 | 5,661 | -1 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.57 | 230.31% | 102 |
| 4/22/2024 | 12.33 | 121.99% | 33 |
| 11/4/2024 | 12.29 | 102.47% | (9) |
| 12/3/2024 | 12.10 | 104.96% | 10 |
| 2/26/2025 | 12.57 | 93.70% | 15 |
| 6/12/2025 | 12.57 | 87.93% | 13 |
| 11/28/2026 | 12.32 | 72.67% | (18) |
| 3/23/2027 | 12.37 | 71.42% | (30) |
| 11/29/2027 | 12.41 | 66.54% | (35) |
| 11/3/2028 | 12.10 | 63.09% | 5 |
| 2/26/2030 | 12.24 | 59.14% | 16 |
| 4/22/2031 | 12.64 | 57.78% | (1) |
| 3/23/2032 | 12.08 | 59.23% | (11) |
| 11/2/2035 | 12.61 | 55.80% | 9 |
| 3/23/2037 | 12.69 | 56.89% | 36 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 02, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,791.66 | 1,789.85 | 0.10% |
| £/LBP | 2,099.80 | 2,093.47 | 0.30% |
| NEER | 140.16 | 140.26 | -0.07% |
Closing Date: August 03, 2021