Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 986.89 | 978.93 | 0.81% | 50.71% |
| High | 987.54 | 980.45 | ||
| Low | 986.54 | 974.95 | ||
| Volume | 32,889 | 31,191 | ||
| Val ($) | 847,787 | 654,835 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.92 | 45.92 | 0.00% |
| Volume | 1312 | ||
| Value | 45907 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.50 | 2.35% | 163,930 | 30.23 |
| Solidere B | 29.99 | 0.91% | 10,959 | 29.59 |
| Bank Audi | 2.32 | -0.43% | 5,000 | 2.32 |
Closing Date: August 05, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.92 | 12.82 | 0.82% | -8.11% | |
| Weighted Yield | 87.35% | 87.70% | -35 | bps | |
| Duration (Years) | 2.18 | 2.17 | |||
| 5Y Bond Yield | 76.70% | 77.10% | -40 | bps | |
| 5Y Spread* | 7,605 | 7,644 | -39 | bps | |
| 10Y Bond Yield | 57.85% | 57.80% | 5 | bps | |
| 10Y Spread* | 5,666 | 5,660 | 6 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.56 | 230.86% | 55 |
| 4/22/2024 | 12.33 | 122.08% | 9 |
| 11/4/2024 | 12.60 | 100.98% | (149) |
| 12/3/2024 | 12.11 | 104.99% | 3 |
| 2/26/2025 | 12.58 | 93.74% | 4 |
| 6/12/2025 | 12.65 | 87.63% | (30) |
| 11/28/2026 | 12.38 | 72.48% | (19) |
| 3/23/2027 | 12.56 | 70.70% | (71) |
| 11/29/2027 | 12.59 | 65.88% | (66) |
| 11/3/2028 | 12.26 | 62.51% | (58) |
| 2/26/2030 | 12.31 | 58.87% | (26) |
| 4/22/2031 | 12.62 | 57.87% | 8 |
| 3/23/2032 | 12.41 | 57.81% | (142) |
| 11/2/2035 | 12.61 | 55.79% | (0) |
| 3/23/2037 | 12.76 | 56.57% | (32) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 03, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,785.48 | 1,784.43 | 0.06% | |
| £/LBP | 2,101.15 | 2,097.69 | 0.17% | |
| NEER | 140.71 | 140.16 | 0.39% |
Closing Date: August 05, 2021