Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,035.17 | 1,014.27 | 2.06% | 58.08% |
| High | 1,036.17 | 1,025.75 | ||
| Low | 988.75 | 986.89 | ||
| Volume | 677,858 | 479,115 | ||
| Val ($) | 3,100,583 | 2,666,852 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.89 | 45.92 | -0.07% |
| Volume | 15885 | ||
| Value | 577865 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 32.69 | 3.45% | 55,730 | 31.82 |
| Solidere B | 31.92 | 0.54% | 3,058 | 31.92 |
| Bank Audi | 2.50 | 7.30% | 500 | 2.50 |
| Byblos Listed | 0.98 | -1.01% | 575,648 | 0.98 |
| Byblos Bank Pref 2008 | 34.99 | 0.00% | 9,381 | 36.00 |
| Byblos Bank Pref 2009 | 38.38 | -0.31% | 6,504 | 38.40 |
| Blom GDR | 3.25 | 0.00% | 27,039 | 3.30 |
Closing Date: August 10, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.00 | 12.96 | 0.28% | -7.61% | |
| Weighted Yield | 87.27% | 87.34% | -7 | bps | |
| Duration (Years) | 2.18 | 2.18 | |||
| 5Y Bond Yield | 75.01% | 75.20% | -19 | bps | |
| 5Y Spread* | 7,424 | 7,448 | -24 | bps | |
| 10Y Bond Yield | 57.80% | 57.78% | 2 | bps | |
| 10Y Spread* | 5,649 | 5,655 | -6 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.56 | 232.35% | 52 |
| 4/22/2024 | 12.43 | 121.86% | 11 |
| 11/4/2024 | 12.58 | 101.31% | 9 |
| 12/3/2024 | 12.17 | 104.85% | (20) |
| 2/26/2025 | 12.67 | 93.50% | (43) |
| 6/12/2025 | 12.79 | 87.15% | (36) |
| 11/28/2026 | 12.55 | 71.87% | (34) |
| 3/23/2027 | 12.57 | 70.73% | 2 |
| 11/29/2027 | 12.58 | 65.95% | 3 |
| 11/3/2028 | 12.51 | 61.59% | (15) |
| 2/26/2030 | 12.34 | 58.81% | (8) |
| 4/22/2031 | 12.60 | 57.93% | 4 |
| 3/23/2032 | 12.57 | 57.20% | (24) |
| 11/2/2035 | 12.60 | 55.84% | 2 |
| 3/23/2037 | 12.78 | 56.50% | (9) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 06, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,766.64 | 1,769.81 | -0.18% | |
| £/LBP | 2,088.64 | 2,089.40 | -0.04% | |
| NEER | 141.55 | 140.99 | 0.40% |
Closing Date: August 10, 2021