Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,042.98 | 1,035.17 | 0.75% | 59.27% |
High | 1,046.98 | 1,036.17 | ||
Low | 1,038.17 | 988.75 | ||
Volume | 47,134 | 677,858 | ||
Val ($) | 1,308,953 | 3,100,583 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.89 | 45.89 | 0.00% |
Volume | 15885 | ||
Value | 577865 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 32.71 | 0.06% | 25,517 | 32.76 |
Solidere B | 33.12 | 3.76% | 13,617 | 32.82 |
Blom GDR | 3.25 | 0.00% | 8,000 | 3.30 |
Closing Date: August 11, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.98 | 13.00 | -0.09% | -7.69% | |
Weighted Yield | 87.60% | 87.27% | 33 | bps | |
Duration (Years) | 2.16 | 2.18 | |||
5Y Bond Yield | 75.19% | 75.01% | 18 | bps | |
5Y Spread* | 7,437 | 7,424 | 13 | bps | |
10Y Bond Yield | 57.82% | 57.80% | 2 | bps | |
10Y Spread* | 5,646 | 5,649 | -3 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.56 | 234.31% | 196 |
4/22/2024 | 12.42 | 122.37% | 51 |
11/4/2024 | 12.51 | 101.95% | 64 |
12/3/2024 | 12.17 | 105.11% | 26 |
2/26/2025 | 12.65 | 93.90% | 39 |
6/12/2025 | 12.79 | 87.30% | 15 |
11/28/2026 | 12.50 | 72.12% | 25 |
3/23/2027 | 12.56 | 70.84% | 11 |
11/29/2027 | 12.58 | 66.00% | 5 |
11/3/2028 | 12.51 | 61.64% | 5 |
2/26/2030 | 12.33 | 58.90% | 9 |
4/22/2031 | 12.60 | 57.96% | 3 |
3/23/2032 | 12.58 | 57.20% | 0 |
11/2/2035 | 12.60 | 55.84% | (0) |
3/23/2037 | 12.78 | 56.52% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 10, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,765.89 | 1,767.85 | -0.11% |
£/LBP | 2,082.46 | 2,087.74 | -0.25% |
NEER | 141.65 | 141.55 | 0.07% |
Closing Date: August 11, 2021