Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,058.40 | 1,078.19 | -1.84% | 61.62% |
| High | 1,078.19 | 1,072.12 | ||
| Low | 1,051.17 | 1,085.22 | ||
| Volume | 107,265 | 153,135 | ||
| Val ($) | 1,535,332 | 1,493,166 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 34.00 | -3.22% | 41,469 | 34.17 |
| Solidere B | 34.06 | -3.81% | 925 | 34.06 |
| Bank Audi GDR | 2.26 | 1.35% | 20,071 | 2.30 |
| Byblos Bank – Listed shares | 0.93 | -1.06% | 44,800 | 0.93 |
Closing Date: August 18, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.85 | 12.77 | 0.59% | -8.65% | |
| Weighted Yield | 89.07% | 88.84% | 23 | bps | |
| Duration (Years) | 2.13 | 2.13 | |||
| 5Y Bond Yield | 76.00% | 76.50% | -50 | bps | |
| 5Y Spread* | 7,600 | 7,573 | 27 | bps | |
| 10Y Bond Yield | 59.10% | 59.00% | 10 | bps | |
| 10Y Spread* | 5,910 | 5,774 | 136 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.10 | 243.93% | 538 |
| 4/22/2024 | 12.20 | 124.64% | 73 |
| 11/4/2024 | 12.23 | 103.93% | 34 |
| 12/3/2024 | 12.07 | 106.15% | 58 |
| 2/26/2025 | 12.21 | 96.57% | 137 |
| 6/12/2025 | 12.61 | 88.43% | (21) |
| 11/28/2026 | 12.50 | 72.29% | (66) |
| 3/23/2027 | 12.49 | 71.32% | (40) |
| 11/29/2027 | 12.52 | 66.32% | (75) |
| 11/3/2028 | 12.48 | 61.85% | (94) |
| 2/26/2030 | 12.33 | 59.00% | (26) |
| 4/22/2031 | 12.27 | 59.32% | 6 |
| 3/23/2032 | 12.49 | 57.59% | (73) |
| 11/2/2035 | 12.60 | 55.83% | (130) |
| 3/23/2037 | 12.83 | 56.36% | (19) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 17, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,765.89 | 1,765.28 | 0.03% |
| £/LBP | 2,074.32 | 2,071.46 | 0.14% |
| NEER | 141.41 | 141.11 | 0.21% |
Closing Date: August 18, 2021