Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,060.15 | 1,075.30 | -1.41% | 61.89% |
High | 1,065.45 | 1,078.45 | ||
Low | 1,055.80 | 1,054.48 | ||
Volume | 15,143 | 25,853 | ||
Val ($) | 193,018 | 607,257 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 34.51 | -0.49% | 3,085 | 34.51 |
Solidere B | 34.26 | -1.89% | 1,808 | 34.26 |
Bank Audi | 2.30 | -8.00% | 10,000 | 2.30 |
CB | 6.50 | 61.69% | 250 | 6.50 |
Closing Date: August 25, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.00 | 13.05 | -0.38% | -7.56% | |
Weighted Yield | 88.59% | 88.27% | 32 | bps | |
Duration (Years) | 2.12 | 2.13 | |||
5Y Bond Yield | 76.10% | 76.15% | -5 | bps | |
5Y Spread* | 7,610 | 7,535 | 75 | bps | |
10Y Bond Yield | 58.20% | 58.02% | 18 | bps | |
10Y Spread* | 5,820 | 5,673 | 147 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.52 | 241.97% | 100 |
4/22/2024 | 12.52 | 123.52% | 80 |
11/4/2024 | 12.50 | 103.11% | 38 |
12/3/2024 | 12.43 | 104.68% | 101 |
2/26/2025 | 12.51 | 95.66% | 76 |
6/12/2025 | 12.80 | 87.92% | 3 |
11/28/2026 | 12.52 | 72.38% | (4) |
3/23/2027 | 12.52 | 71.38% | 17 |
11/29/2027 | 12.64 | 65.94% | 26 |
11/3/2028 | 12.37 | 62.30% | 72 |
2/26/2030 | 12.50 | 58.46% | 15 |
4/22/2031 | 12.52 | 58.35% | 27 |
3/23/2032 | 12.53 | 57.50% | 26 |
11/2/2035 | 12.59 | 55.88% | 51 |
3/23/2037 | 12.91 | 56.04% | (50) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 24, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,770.71 | 1,772.22 | -0.09% | |
£/LBP | 2,069.19 | 2,069.65 | -0.02% | |
NEER | 141.11 | 141.08 | 0.02% |
Closing Date: August 25, 2021