Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,033.84 | 1,040.21 | -0.61% | 57.87% |
High | 1,034.85 | 1,052.45 | ||
Low | 1,032.85 | 1,037.63 | ||
Volume | 52,683 | 235,798 | ||
Val ($) | 1,026,251 | 2,283,967 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 32.52 | -0.12% | 23,450 | 32.38 |
Solidere B | 32.32 | -1.91% | 7,513 | 32.31 |
Bank Audi | 2.40 | 0.00% | 1,400 | 2.40 |
Byblos bank listed | 0.95 | 0.00% | 15,000 | 0.95 |
Bemo | 1.10 | -8.33% | 5,000 | 1.10 |
Blom-lisred shares | 3.15 | -1.56% | 310 | 3.20 |
Blom GDR | 3.50 | -1.69% | 10 | 3.50 |
Closing Date: August 31, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.23 | 13.20 | 0.25% | -5.92% | |
Weighted Yield | 87.93% | 87.86% | 7 | bps | |
Duration (Years) | 2.22 | 2.23 | |||
5Y Bond Yield | 75.00% | 75.10% | -10 | bps | |
5Y Spread* | 7,500 | 7,433 | 67 | bps | |
10Y Bond Yield | 57.65% | 57.90% | -25 | bps | |
10Y Spread* | 5,765 | 5,661 | 104 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.75 | 242.21% | 144 |
4/22/2024 | 12.75 | 122.91% | (30) |
11/4/2024 | 12.75 | 102.34% | (6) |
12/3/2024 | 12.75 | 103.43% | (1) |
2/26/2025 | 12.75 | 94.86% | (18) |
6/12/2025 | 12.99 | 87.40% | (0) |
11/28/2026 | 12.75 | 71.62% | 7 |
3/23/2027 | 12.75 | 70.66% | (31) |
11/29/2027 | 12.80 | 65.47% | (4) |
11/3/2028 | 12.85 | 60.66% | (17) |
2/26/2030 | 12.75 | 57.56% | (1) |
4/22/2031 | 12.62 | 58.02% | (32) |
3/23/2032 | 12.75 | 56.68% | (3) |
11/2/2035 | 12.75 | 55.24% | 1 |
3/23/2037 | 13.04 | 55.56% | 26 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 30, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,783.52 | 1,778.40 | 0.29% | |
£/LBP | 2,076.28 | 2,016.13 | 2.98% | |
NEER | 140.55 | 140.74 | -0.14% |
Closing Date: August 31, 2021