Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,030.78 | 1,033.84 | -0.30% | 57.41% |
| High | 1,036.45 | 1,034.85 | ||
| Low | 1,028.75 | 1,032.85 | ||
| Volume | 37,782 | 52,683 | ||
| Val ($) | 640,331 | 1,026,251 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 32.41 | -0.34% | 7,547 | 32.32 |
| Solidere B | 32.18 | -0.43% | 11,766 | 32.22 |
| Bank Audi | 0.93 | 2.11% | 18,469 | 0.94 |
Closing Date: September 01, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.26 | 13.23 | 0.18% | -5.75% | |
| Weighted Yield | 87.91% | 87.93% | -2 | bps | |
| Duration (Years) | 2.22 | 2.22 | |||
| 5Y Bond Yield | 75.05% | 75.00% | 5 | bps | |
| 5Y Spread* | 7,505 | 7,423 | 82 | bps | |
| 10Y Bond Yield | 57.30% | 57.65% | -35 | bps | |
| 10Y Spread* | 5,635 | 5,635 | 0 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.75 | 242.76% | 55 |
| 4/22/2024 | 12.75 | 123.04% | 13 |
| 11/4/2024 | 12.75 | 102.42% | 8 |
| 12/3/2024 | 12.75 | 103.51% | 7 |
| 2/26/2025 | 12.75 | 94.91% | 5 |
| 6/12/2025 | 13.00 | 87.42% | 2 |
| 11/28/2026 | 12.75 | 71.65% | 2 |
| 3/23/2027 | 12.77 | 70.63% | (3) |
| 11/29/2027 | 12.78 | 65.55% | 8 |
| 11/3/2028 | 12.76 | 60.98% | 31 |
| 2/26/2030 | 12.75 | 57.56% | (0) |
| 4/22/2031 | 12.74 | 57.56% | (46) |
| 3/23/2032 | 12.77 | 56.63% | (5) |
| 11/2/2035 | 12.91 | 54.61% | (64) |
| 3/23/2037 | 13.28 | 54.61% | (95) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 31, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,781.56 | 1,780.21 | 0.08% |
| £/LBP | 2,074.17 | 2,073.57 | 0.03% |
| NEER | 140.49 | 140.55 | -0.04% |
Closing Date: September 01, 2021