Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,065.27 | 1,053.54 | 1.11% | 62.67% |
| High | 1065..61 | 1,057.08 | ||
| Low | 1,053.54 | 1,024.19 | ||
| Volume | 59,400 | 189,572 | ||
| Val ($) | 647,846 | 4,796,313 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 33.39 | 1.55% | 9,211 | 33.18 |
| Solidere B | 33.00 | 3.09% | 7,108 | 33.00 |
| Bank Audi GDR | 2.50 | 1.63% | 43,081 | 2.50 |
Closing Date: September 06, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.45 | 13.45 | 0.05% | -4.34% | |
| Weighted Yield | 87.21% | 87.08% | 13 | bps | |
| Duration (Years) | 2.24 | 2.24 | |||
| 5Y Bond Yield | 73.50% | 73.55% | -5 | bps | |
| 5Y Spread* | 7,350 | 7,277 | 73 | bps | |
| 10Y Bond Yield | 56.81% | 56.80% | 1 | bps | |
| 10Y Spread* | 5,681 | 5,547 | 134 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.89 | 242.08% | 195 |
| 4/22/2024 | 12.83 | 122.83% | 7 |
| 11/4/2024 | 12.84 | 102.14% | (3) |
| 12/3/2024 | 12.74 | 103.68% | 34 |
| 2/26/2025 | 12.85 | 94.53% | (25) |
| 6/12/2025 | 13.18 | 86.76% | (53) |
| 11/28/2026 | 13.02 | 70.70% | (4) |
| 3/23/2027 | 13.04 | 69.64% | (25) |
| 11/29/2027 | 13.00 | 64.78% | 17 |
| 11/3/2028 | 12.87 | 60.62% | 4 |
| 2/26/2030 | 12.98 | 56.77% | 7 |
| 4/22/2031 | 12.77 | 57.46% | 3 |
| 3/23/2032 | 13.09 | 55.42% | (1) |
| 11/2/2035 | 12.99 | 54.29% | 12 |
| 3/23/2037 | 13.52 | 53.66% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 03, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,788.65 | 1,790.91 | -0.13% | |
| £/LBP | 2,084.72 | 2,091.05 | -0.30% | |
| NEER | 140.19 | 140.07 | 0.09% |
Closing Date: September 06, 2021