Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,060.89 | 1,065.27 | -0.41% | 62.00% |
High | 1,064.61 | 1065..61 | ||
Low | 1,054.45 | 1,053.54 | ||
Volume | 265,909 | 59,400 | ||
Val ($) | 7,546,665 | 647,846 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 33.15 | -0.72% | 128,829 | 33.28 |
Solidere B | 32.66 | -1.03% | 95,130 | 33.57 |
Bank Audi | 2.53 | 3.27% | 10,000 | 2.53 |
Bank Audi GDR | 2.50 | 0.00% | 4,000 | 2.50 |
Byblos shares | 0.97 | 2.11% | 27,750 | 0.97 |
Holcim | 18.02 | -13.99% | 200 | 18.00 |
Closing Date: September 08, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.48 | 13.45 | 0.18% | -4.17% | |
Weighted Yield | 87.27% | 87.21% | 6 | bps | |
Duration (Years) | 2.23 | 2.24 | |||
5Y Bond Yield | 73.75% | 73.50% | 25 | bps | |
5Y Spread* | 7,375 | 7,272 | 103 | bps | |
10Y Bond Yield | 56.82% | 56.81% | 1 | bps | |
10Y Spread* | 5,682 | 5,548 | 134 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 12.99 | 242.42% | 34 |
4/22/2024 | 12.82 | 123.30% | 48 |
11/4/2024 | 12.83 | 102.46% | 32 |
12/3/2024 | 12.79 | 103.69% | 0 |
2/26/2025 | 12.93 | 94.32% | (21) |
6/12/2025 | 13.02 | 87.56% | 81 |
11/28/2026 | 13.00 | 70.84% | 14 |
3/23/2027 | 13.08 | 69.61% | (3) |
11/29/2027 | 13.04 | 64.71% | (8) |
11/3/2028 | 12.89 | 60.61% | (2) |
2/26/2030 | 12.99 | 56.71% | (5) |
4/22/2031 | 12.77 | 57.48% | 3 |
3/23/2032 | 13.18 | 55.11% | (31) |
11/2/2035 | 13.08 | 53.95% | (34) |
3/23/2037 | 13.57 | 53.51% | (15) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 06, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,781.87 | 1,784.88 | -0.17% |
£/LBP | 2,075.07 | 2,078.24 | -0.15% |
NEER | 140.69 | 140.19 | 0.36% |
Closing Date: September 08, 2021