Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,056.08 | 1,060.89 | -0.45% | 61.27% |
High | 1,065.61 | 1,064.61 | ||
Low | 1,053.54 | 1,054.45 | ||
Volume | 17,916 | 265,909 | ||
Val ($) | 426,345 | 7,546,665 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 32.75 | -1.21% | 8,172 | 32.64 |
Solidere B | 32.43 | -0.70% | 4,744 | 32.61 |
Bank Byblos | 0.98 | 1.03% | 5,000 | 0.98 |
Closing Date: September 09, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.95 | 13.48 | 3.47% | -0.84% | |
Weighted Yield | 85.18% | 87.27% | -209 | bps | |
Duration (Years) | 2.27 | 2.23 | |||
5Y Bond Yield | 72.40% | 73.75% | -135 | bps | |
5Y Spread* | 7,240 | 7,294 | -54 | bps | |
10Y Bond Yield | 55.75% | 56.82% | -107 | bps | |
10Y Spread* | 5,575 | 5,547 | 28 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
1/27/2023 | 13.55 | 236.52% | (591) |
4/22/2024 | 13.50 | 119.56% | (374) |
11/4/2024 | 13.52 | 99.29% | (317) |
12/3/2024 | 13.22 | 101.65% | (204) |
2/26/2025 | 13.53 | 91.72% | (259) |
6/12/2025 | 13.74 | 84.70% | (286) |
11/28/2026 | 13.43 | 69.38% | (146) |
3/23/2027 | 13.44 | 68.35% | (126) |
11/29/2027 | 13.53 | 63.07% | (163) |
11/3/2028 | 13.32 | 59.20% | (141) |
2/26/2030 | 13.24 | 55.86% | (85) |
4/22/2031 | 13.12 | 56.21% | (128) |
3/23/2032 | 13.26 | 54.82% | (28) |
11/2/2035 | 13.50 | 52.35% | (160) |
3/23/2037 | 14.14 | 51.41% | (210) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 08, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,782.32 | 1,781.26 | 0.06% |
£/LBP | 2,087.13 | 2,075.98 | 0.54% |
NEER | 140.66 | 140.69 | -0.02% |
Closing Date: September 09, 2021